Terra Classic Historical Data

LUNC Page 10
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0000729
-0.03%
$ 401.7 million $ 19.68 million
5:36 PM $ 0.0000729
-0.02%
$ 401.7 million $ 19.68 million
5:35 PM $ 0.0000729
-0.03%
$ 401.7 million $ 19.68 million
5:34 PM $ 0.0000729
+0.04%
$ 402.37 million $ 19.67 million
5:33 PM $ 0.0000729
+0.04%
$ 402.37 million $ 19.66 million
5:32 PM $ 0.0000729
-0.09%
$ 402.37 million $ 19.66 million
5:31 PM $ 0.0000729
-0.05%
$ 402.37 million $ 19.65 million
5:30 PM $ 0.000073
+0.01%
$ 402.37 million $ 19.64 million
5:29 PM $ 0.000073
-0.05%
$ 402.54 million $ 19.63 million
5:28 PM $ 0.000073
+0.03%
$ 402.54 million $ 19.62 million
5:27 PM $ 0.000073
+0.00%
$ 402.54 million $ 19.62 million
5:26 PM $ 0.000073
+0.01%
$ 402.54 million $ 19.62 million
5:25 PM $ 0.000073
+0.05%
$ 402.54 million $ 19.61 million
5:24 PM $ 0.0000729
+0.19%
$ 402.43 million $ 19.61 million
5:23 PM $ 0.0000728
+0.10%
$ 402.43 million $ 19.58 million
5:22 PM $ 0.0000727
+0.00%
$ 402.43 million $ 19.58 million
5:21 PM $ 0.0000727
+0.05%
$ 402.43 million $ 19.58 million
5:20 PM $ 0.0000727
-0.02%
$ 402.43 million $ 19.58 million
5:19 PM $ 0.0000727
+0.01%
$ 401.06 million $ 19.57 million
5:18 PM $ 0.0000727
+0.03%
$ 401.06 million $ 19.57 million
5:17 PM $ 0.0000726
+0.02%
$ 401.06 million $ 19.57 million
5:16 PM $ 0.0000726
+0.06%
$ 401.06 million $ 19.56 million
5:15 PM $ 0.0000726
-0.05%
$ 401.06 million $ 19.56 million
5:14 PM $ 0.0000726
-0.03%
$ 400.65 million $ 19.56 million
5:13 PM $ 0.0000726
-0.07%
$ 400.65 million $ 19.54 million
5:12 PM $ 0.0000727
+0.01%
$ 400.65 million $ 19.54 million
5:11 PM $ 0.0000727
+0.02%
$ 400.65 million $ 19.53 million
5:10 PM $ 0.0000727
+0.02%
$ 400.65 million $ 19.53 million
5:09 PM $ 0.0000727
-0.15%
$ 400.98 million $ 19.49 million
5:08 PM $ 0.0000728
+0.01%
$ 400.98 million $ 19.46 million
5:07 PM $ 0.0000728
-0.09%
$ 400.98 million $ 19.45 million
5:06 PM $ 0.0000728
-0.02%
$ 400.98 million $ 19.45 million
5:05 PM $ 0.0000728
+0.05%
$ 400.98 million $ 19.44 million
5:04 PM $ 0.0000728
-0.05%
$ 401.76 million $ 19.43 million
5:03 PM $ 0.0000728
-0.09%
$ 401.76 million $ 19.42 million
5:02 PM $ 0.0000729
-0.01%
$ 401.76 million $ 19.42 million
5:01 PM $ 0.0000729
-0.06%
$ 401.76 million $ 19.41 million
5:00 PM $ 0.0000729
-0.04%
$ 401.76 million $ 19.4 million
4:59 PM $ 0.000073
-0.07%
$ 402.75 million $ 19.4 million
4:58 PM $ 0.000073
+0.06%
$ 402.75 million $ 19.39 million
4:57 PM $ 0.000073
+0.00%
$ 402.75 million $ 19.38 million
4:56 PM $ 0.000073
+0.03%
$ 402.75 million $ 19.38 million
4:55 PM $ 0.000073
+0.06%
$ 402.75 million $ 19.38 million
4:54 PM $ 0.0000729
+0.10%
$ 402.47 million $ 19.34 million
4:53 PM $ 0.0000729
-0.06%
$ 402.47 million $ 19.31 million
4:52 PM $ 0.0000729
+0.01%
$ 402.47 million $ 19.3 million
4:51 PM $ 0.0000729
+0.01%
$ 402.47 million $ 19.3 million
4:50 PM $ 0.0000729
-0.06%
$ 402.47 million $ 19.3 million
4:49 PM $ 0.000073
-0.10%
$ 402.53 million $ 19.29 million
4:48 PM $ 0.000073
+0.02%
$ 402.53 million $ 19.29 million