Terra Classic Historical Data

LUNC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0000535
-0.22%
$ 295.77 million $ 9.63 million
Jul 25, 1 AM $ 0.0000536
-0.01%
$ 296.43 million $ 9.75 million
Jul 25, 12 AM $ 0.0000536
+0.37%
$ 296.46 million $ 10.08 million
Jul 24, 11 PM $ 0.0000534
+0.15%
$ 295.37 million $ 11.18 million
Jul 24, 10 PM $ 0.0000533
+0.04%
$ 294.92 million $ 11.39 million
Jul 24, 9 PM $ 0.0000533
-0.44%
$ 294.79 million $ 11.45 million
Jul 24, 8 PM $ 0.0000536
-0.09%
$ 296.09 million $ 11.42 million
Jul 24, 7 PM $ 0.0000536
+0.88%
$ 296.36 million $ 11.64 million
Jul 24, 6 PM $ 0.0000531
-0.49%
$ 293.78 million $ 11.69 million
Jul 24, 5 PM $ 0.0000534
+0.40%
$ 295.24 million $ 11.79 million
Jul 24, 4 PM $ 0.0000532
-0.07%
$ 294.08 million $ 11.81 million
Jul 24, 3 PM $ 0.0000532
+0.24%
$ 294.3 million $ 11.79 million
Jul 24, 2 PM $ 0.0000531
+0.61%
$ 293.75 million $ 11.75 million
Jul 24, 1 PM $ 0.0000528
-1.84%
$ 291.8 million $ 11.57 million
Jul 24, 12 PM $ 0.0000538
-0.02%
$ 297.29 million $ 10.83 million
Jul 24, 11 AM $ 0.0000538
-0.03%
$ 297.36 million $ 10.78 million
Jul 24, 10 AM $ 0.0000538
-0.47%
$ 297.47 million $ 10.67 million
Jul 24, 9 AM $ 0.0000541
-0.76%
$ 298.87 million $ 10.33 million
Jul 24, 8 AM $ 0.0000545
-0.25%
$ 301.17 million $ 10.01 million
Jul 24, 7 AM $ 0.0000546
+0.31%
$ 301.94 million $ 10.18 million
Jul 24, 6 AM $ 0.0000544
+0.05%
$ 300.71 million $ 10.2 million
Jul 24, 5 AM $ 0.0000544
+0.18%
$ 300.58 million $ 10.19 million
Jul 24, 4 AM $ 0.0000543
-0.44%
$ 300.04 million $ 10.03 million
Jul 24, 3 AM $ 0.0000546
+0.71%
$ 301.37 million $ 10.03 million
Jul 24, 2 AM $ 0.0000542
-0.09%
$ 299.23 million $ 9.95 million
Jul 24, 1 AM $ 0.0000542
+0.22%
$ 299.5 million $ 9.87 million
Jul 24, 12 AM $ 0.0000541
-1.89%
$ 298.86 million $ 9.56 million
Jul 23, 11 PM $ 0.0000551
-0.22%
$ 304.62 million $ 8.51 million
Jul 23, 10 PM $ 0.0000553
-0.36%
$ 305.28 million $ 8.35 million
Jul 23, 9 PM $ 0.0000555
-0.16%
$ 306.39 million $ 8.26 million
Jul 23, 8 PM $ 0.0000556
+0.43%
$ 306.89 million $ 8.14 million
Jul 23, 7 PM $ 0.0000553
-0.58%
$ 305.59 million $ 7.9 million
Jul 23, 6 PM $ 0.0000556
-0.22%
$ 307.39 million $ 7.81 million
Jul 23, 5 PM $ 0.0000558
-0.44%
$ 308.07 million $ 7.65 million
Jul 23, 4 PM $ 0.000056
-0.09%
$ 309.45 million $ 7.71 million
Jul 23, 3 PM $ 0.0000561
-0.14%
$ 309.74 million $ 7.75 million
Jul 23, 2 PM $ 0.0000561
-0.30%
$ 310.16 million $ 7.86 million
Jul 23, 1 PM $ 0.0000563
-0.62%
$ 311.08 million $ 7.93 million
Jul 23, 12 PM $ 0.0000567
-0.12%
$ 313.03 million $ 7.99 million
Jul 23, 11 AM $ 0.0000567
-0.08%
$ 313.42 million $ 8.03 million
Jul 23, 10 AM $ 0.0000568
+0.49%
$ 313.66 million $ 8.35 million
Jul 23, 9 AM $ 0.0000565
-0.04%
$ 312.13 million $ 8.44 million
Jul 23, 8 AM $ 0.0000565
+0.35%
$ 312.26 million $ 8.61 million
Jul 23, 7 AM $ 0.0000563
+0.11%
$ 311.18 million $ 8.5 million
Jul 23, 6 AM $ 0.0000563
-0.12%
$ 310.85 million $ 8.47 million
Jul 23, 5 AM $ 0.0000563
+0.12%
$ 311.22 million $ 8.59 million
Jul 23, 4 AM $ 0.0000563
+0.17%
$ 310.86 million $ 8.8 million
Jul 23, 3 AM $ 0.0000562
-0.32%
$ 310.34 million $ 8.91 million
Jul 23, 2 AM $ 0.0000564
-0.34%
$ 311.32 million $ 8.96 million
Jul 23, 1 AM $ 0.0000566
-0.76%
$ 312.38 million $ 8.87 million