Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0000741
+0.11%
$ 407.52 million $ 17.87 million
1:22 PM $ 0.000074
+0.09%
$ 407.52 million $ 17.75 million
1:21 PM $ 0.000074
-0.11%
$ 407.52 million $ 17.74 million
1:20 PM $ 0.000074
+0.15%
$ 407.52 million $ 17.67 million
1:19 PM $ 0.0000739
+0.18%
$ 407.52 million $ 17.63 million
1:18 PM $ 0.0000737
+0.31%
$ 407.52 million $ 17.37 million
1:17 PM $ 0.0000735
+0.06%
$ 407.52 million $ 17.33 million
1:16 PM $ 0.0000734
+0.00%
$ 407.52 million $ 17.33 million
1:15 PM $ 0.0000734
-0.03%
$ 407.52 million $ 17.32 million
1:14 PM $ 0.0000734
-0.02%
$ 405.2 million $ 17.3 million
1:13 PM $ 0.0000734
+0.05%
$ 405.2 million $ 17.27 million
1:12 PM $ 0.0000734
+0.03%
$ 405.2 million $ 17.26 million
1:11 PM $ 0.0000734
+0.02%
$ 405.2 million $ 17.27 million
1:10 PM $ 0.0000734
+0.04%
$ 405.2 million $ 17.27 million
1:09 PM $ 0.0000733
+0.00%
$ 404.55 million $ 17.18 million
1:08 PM $ 0.0000733
+0.11%
$ 404.55 million $ 17.11 million
1:07 PM $ 0.0000732
+0.00%
$ 404.55 million $ 17.08 million
1:06 PM $ 0.0000732
+0.06%
$ 404.55 million $ 17.07 million
1:05 PM $ 0.0000732
+0.01%
$ 404.55 million $ 17.03 million
1:04 PM $ 0.0000732
-0.06%
$ 403.8 million $ 16.99 million
1:03 PM $ 0.0000732
-0.03%
$ 403.8 million $ 16.99 million
1:02 PM $ 0.0000732
+0.04%
$ 403.8 million $ 16.98 million
1:01 PM $ 0.0000732
-0.05%
$ 403.8 million $ 16.98 million
1:00 PM $ 0.0000733
+0.01%
$ 403.8 million $ 16.97 million
12:59 PM $ 0.0000733
+0.08%
$ 404.21 million $ 16.97 million
12:58 PM $ 0.0000732
-0.02%
$ 404.21 million $ 16.96 million
12:57 PM $ 0.0000732
+0.07%
$ 404.21 million $ 16.96 million
12:56 PM $ 0.0000732
-0.01%
$ 404.21 million $ 16.95 million
12:55 PM $ 0.0000732
+0.01%
$ 404.21 million $ 16.95 million
12:54 PM $ 0.0000732
-0.10%
$ 403.74 million $ 16.95 million
12:53 PM $ 0.0000732
+0.09%
$ 403.74 million $ 16.95 million
12:52 PM $ 0.0000732
+0.03%
$ 403.74 million $ 16.93 million
12:51 PM $ 0.0000732
-0.02%
$ 403.74 million $ 16.92 million
12:50 PM $ 0.0000732
+0.00%
$ 403.74 million $ 16.9 million
12:49 PM $ 0.0000732
+0.12%
$ 403.76 million $ 16.88 million
12:48 PM $ 0.0000731
+0.01%
$ 403.76 million $ 16.87 million
12:47 PM $ 0.0000731
+0.24%
$ 403.76 million $ 16.86 million
12:46 PM $ 0.0000729
+0.10%
$ 403.76 million $ 16.83 million
12:45 PM $ 0.0000728
+0.08%
$ 403.76 million $ 16.83 million
12:44 PM $ 0.0000728
+0.08%
$ 401.63 million $ 16.74 million
12:43 PM $ 0.0000727
+0.10%
$ 401.63 million $ 16.73 million
12:42 PM $ 0.0000727
+0.00%
$ 401.63 million $ 16.72 million
12:41 PM $ 0.0000727
-0.01%
$ 401.63 million $ 16.72 million
12:40 PM $ 0.0000727
+0.05%
$ 401.63 million $ 16.75 million
12:39 PM $ 0.0000726
-0.06%
$ 400.76 million $ 16.76 million
12:38 PM $ 0.0000727
+0.01%
$ 400.76 million $ 16.76 million
12:37 PM $ 0.0000727
-0.04%
$ 400.76 million $ 16.8 million
12:36 PM $ 0.0000727
+0.05%
$ 400.76 million $ 16.81 million
12:35 PM $ 0.0000727
+0.06%
$ 400.76 million $ 16.81 million
12:34 PM $ 0.0000726
+0.13%
$ 400.66 million $ 16.81 million
Download