Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000719
+0.01%
$ 396.71 million $ 16.09 million
Today, at 9 AM $ 0.0000723
+0.63%
$ 398.78 million $ 15.96 million
Today, at 8 AM $ 0.0000718
+0.16%
$ 396.3 million $ 15.92 million
Today, at 7 AM $ 0.0000717
-0.76%
$ 395.66 million $ 16.03 million
Today, at 6 AM $ 0.0000723
-0.74%
$ 398.68 million $ 15.98 million
Today, at 5 AM $ 0.0000728
+0.63%
$ 401.65 million $ 15.74 million
Today, at 4 AM $ 0.0000724
-0.34%
$ 399.16 million $ 15.76 million
Today, at 3 AM $ 0.0000726
+0.41%
$ 400.51 million $ 16.19 million
Today, at 2 AM $ 0.0000723
+0.85%
$ 398.85 million $ 16.19 million
Today, at 1 AM $ 0.0000717
-1.09%
$ 395.5 million $ 16.44 million
Today, at 12 AM $ 0.0000725
-0.34%
$ 399.84 million $ 16.46 million
Yesterday, at 11 PM $ 0.0000727
-0.03%
$ 401.01 million $ 15.94 million
Yesterday, at 10 PM $ 0.0000727
+0.39%
$ 401.1 million $ 15.6 million
Yesterday, at 9 PM $ 0.0000724
+3.24%
$ 399.56 million $ 15.16 million
Yesterday, at 8 PM $ 0.0000702
-0.18%
$ 387.03 million $ 14.69 million
Yesterday, at 7 PM $ 0.0000703
+0.21%
$ 387.74 million $ 14.49 million
Yesterday, at 6 PM $ 0.0000701
+0.98%
$ 386.94 million $ 14.46 million
Yesterday, at 5 PM $ 0.0000695
-0.50%
$ 383.19 million $ 14.32 million
Yesterday, at 4 PM $ 0.0000698
-0.21%
$ 385.1 million $ 14.61 million
Yesterday, at 3 PM $ 0.00007
+0.41%
$ 385.91 million $ 14.88 million
Yesterday, at 2 PM $ 0.0000697
-2.19%
$ 384.32 million $ 14.82 million
Yesterday, at 1 PM $ 0.0000712
+0.20%
$ 392.93 million $ 13.92 million
Yesterday, at 12 PM $ 0.0000711
-1.05%
$ 392.13 million $ 14.03 million
Yesterday, at 11 AM $ 0.0000718
-0.08%
$ 396.3 million $ 13.95 million
Yesterday, at 10 AM $ 0.0000719
+0.03%
$ 396.61 million $ 14.22 million
Yesterday, at 9 AM $ 0.0000719
-0.07%
$ 396.49 million $ 14.16 million
Yesterday, at 8 AM $ 0.0000719
+0.26%
$ 396.75 million $ 14.05 million
Yesterday, at 7 AM $ 0.0000717
-0.09%
$ 395.73 million $ 14.08 million
Yesterday, at 6 AM $ 0.0000718
-0.01%
$ 396.1 million $ 14.12 million
Yesterday, at 5 AM $ 0.0000718
-0.14%
$ 396.15 million $ 14.4 million
Yesterday, at 4 AM $ 0.0000719
-1.27%
$ 396.69 million $ 14.59 million
Yesterday, at 3 AM $ 0.0000728
+0.33%
$ 401.79 million $ 14.65 million
Yesterday, at 2 AM $ 0.0000726
-0.86%
$ 400.45 million $ 14.89 million
Yesterday, at 1 AM $ 0.0000732
-0.06%
$ 403.94 million $ 15.38 million
Yesterday, at 12 AM $ 0.0000733
-0.48%
$ 404.19 million $ 15.56 million
Jun 13, 11 PM $ 0.0000736
-0.54%
$ 406.12 million $ 15.74 million
Jun 13, 10 PM $ 0.000074
+0.19%
$ 408.32 million $ 16.17 million
Jun 13, 9 PM $ 0.0000739
+0.21%
$ 407.55 million $ 16.59 million
Jun 13, 8 PM $ 0.0000737
-0.01%
$ 406.68 million $ 18.06 million
Jun 13, 7 PM $ 0.0000737
+0.47%
$ 406.74 million $ 19.31 million
Jun 13, 6 PM $ 0.0000734
-0.20%
$ 404.83 million $ 19.72 million
Jun 13, 5 PM $ 0.0000735
+0.21%
$ 405.64 million $ 20.64 million
Jun 13, 4 PM $ 0.0000734
-1.15%
$ 404.81 million $ 21.91 million
Jun 13, 3 PM $ 0.0000742
+0.40%
$ 409.57 million $ 21.77 million
Jun 13, 2 PM $ 0.0000739
+0.43%
$ 407.93 million $ 22 million
Jun 13, 1 PM $ 0.0000736
-0.01%
$ 406.18 million $ 22.08 million
Jun 13, 12 PM $ 0.0000736
+0.24%
$ 406.23 million $ 22.17 million
Jun 13, 11 AM $ 0.0000735
-0.89%
$ 405.28 million $ 22.29 million
Jun 13, 10 AM $ 0.0000741
+0.10%
$ 408.91 million $ 22.2 million
Jun 13, 9 AM $ 0.000074
+0.32%
$ 408.51 million $ 22.61 million
Download