Coinranking
Wrapped PayCoin Historical Data
WPCI
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 31, 2023 | $0.0488 | +7.33% | ||
| May 30, 2023 | $0.0453 | -1.12% | ||
| May 29, 2023 | $0.0458 | -3.74% | ||
| May 28, 2023 | $0.0476 | -4.57% | ||
| May 27, 2023 | $0.0497 | +7.73% | ||
| May 26, 2023 | $0.0461 | +0.59% | ||
| May 25, 2023 | $0.0458 | -2.62% | ||
| May 24, 2023 | $0.0474 | -2.82% | ||
| May 23, 2023 | $0.0489 | +1.60% | ||
| May 22, 2023 | $0.048 | -9.29% | ||
| May 21, 2023 | $0.0529 | -2.54% | ||
| May 20, 2023 | $0.0544 | +2.26% | ||
| May 19, 2023 | $0.0527 | +8.75% | ||
| May 18, 2023 | $0.0485 | +0.72% | ||
| May 17, 2023 | $0.0486 | -0.59% | ||
| May 16, 2023 | $0.0488 | -5.81% | ||
| May 15, 2023 | $0.0518 | -3.52% | ||
| May 14, 2023 | $0.0537 | -3.10% | ||
| May 13, 2023 | $0.0555 | -1.99% | ||
| May 12, 2023 | $0.057 | -3.74% | ||
| May 11, 2023 | $0.0589 | -18.89% | ||
| May 10, 2023 | $0.0729 | +0.36% | ||
| May 9, 2023 | $0.0728 | +67.49% | ||
| May 8, 2023 | $0.0419 | -3.31% | ||
| May 7, 2023 | $0.0438 | +1.59% | ||
| May 6, 2023 | $0.0442 | -0.12% | ||
| May 5, 2023 | $0.044 | -5.28% | ||
| May 4, 2023 | $0.0466 | -8.21% | ||
| May 3, 2023 | $0.0494 | -9.41% | ||
| May 2, 2023 | $0.053 | -5.60% | ||
| May 1, 2023 | $0.0562 | -0.25% | ||
| Apr 30, 2023 | $0.0563 | +2.63% | ||
| Apr 29, 2023 | $0.0555 | +0.08% | ||
| Apr 28, 2023 | $0.0557 | -4.89% | ||
| Apr 27, 2023 | $0.0587 | -3.10% | ||
| Apr 26, 2023 | $0.0612 | +3.29% | ||
| Apr 25, 2023 | $0.0593 | +1.59% | ||
| Apr 24, 2023 | $0.0586 | -1.68% | ||
| Apr 23, 2023 | $0.0596 | -3.48% | ||
| Apr 22, 2023 | $0.0619 | +1.27% | ||
| Apr 21, 2023 | $0.0613 | -0.80% | ||
| Apr 20, 2023 | $0.0616 | -4.25% | ||
| Apr 19, 2023 | $0.0643 | -17.77% | ||
| Apr 18, 2023 | $0.0781 | +1.31% | ||
| Apr 17, 2023 | $0.0771 | -10.24% | ||
| Apr 16, 2023 | $0.0858 | -6.24% | ||
| Apr 15, 2023 | $0.0914 | +6.77% | ||
| Apr 14, 2023 | $0.0855 | -4.53% | ||
| Apr 13, 2023 | $0.0895 | -3.26% | ||
| Apr 12, 2023 | $0.0926 | -2.49% | ||