Coinranking
Wrapped PayCoin Historical Data
WPCI
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 2025 | $0.0667 | +36.12% | ||
| Jan 23, 2025 | $0.049 | -7.89% | ||
| Jan 22, 2025 | $0.0532 | +6.19% | ||
| Jan 21, 2025 | $0.0501 | -16.50% | ||
| Jan 20, 2025 | $0.06 | -7.12% | ||
| Jan 19, 2025 | $0.0672 | -13.85% | ||
| Jan 18, 2025 | $0.0775 | +2.65% | ||
| Jan 17, 2025 | $0.0765 | -0.26% | ||
| Jan 16, 2025 | $0.0768 | +8.02% | ||
| Jan 15, 2025 | $0.0684 | +31.54% | ||
| Jan 14, 2025 | $0.0522 | -21.50% | ||
| Jan 13, 2025 | $0.0664 | -10.75% | ||
| Jan 12, 2025 | $0.0763 | +15.61% | ||
| Jan 11, 2025 | $0.0662 | -1.19% | ||
| Jan 10, 2025 | $0.0672 | +8.04% | ||
| Jan 9, 2025 | $0.0622 | -13.49% | ||
| Jan 8, 2025 | $0.0726 | +1.97% | ||
| Jan 7, 2025 | $0.0711 | -1.25% | ||
| Jan 6, 2025 | $0.0723 | -13.83% | ||
| Jan 5, 2025 | $0.0834 | -1.07% | ||
| Jan 4, 2025 | $0.0845 | +3.30% | ||
| Jan 3, 2025 | $0.0822 | +17.26% | ||
| Jan 2, 2025 | $0.0723 | +4.33% | ||
| Jan 1, 2025 | $0.07 | -0.28% | ||
| Dec 31, 2024 | $0.0712 | +0.85% | ||
| Dec 30, 2024 | $0.0705 | +3.37% | ||
| Dec 29, 2024 | $0.0684 | -8.19% | ||
| Dec 28, 2024 | $0.0752 | +1.08% | ||
| Dec 27, 2024 | $0.0744 | +0.40% | ||
| Dec 26, 2024 | $0.074 | +0.27% | ||
| Dec 25, 2024 | $0.0733 | -2.79% | ||
| Dec 24, 2024 | $0.0756 | -1.18% | ||
| Dec 23, 2024 | $0.076 | +5.85% | ||
| Dec 22, 2024 | $0.0719 | -2.04% | ||
| Dec 21, 2024 | $0.0737 | -7.87% | ||
| Dec 20, 2024 | $0.0801 | +4.43% | ||
| Dec 19, 2024 | $0.0775 | -6.74% | ||
| Dec 18, 2024 | $0.0832 | -9.76% | ||
| Dec 17, 2024 | $0.0917 | +3.73% | ||
| Dec 16, 2024 | $0.0875 | -10.99% | ||
| Dec 15, 2024 | $0.0984 | +8.73% | ||
| Dec 14, 2024 | $0.0908 | -5.91% | ||
| Dec 13, 2024 | $0.0965 | -0.21% | ||
| Dec 12, 2024 | $0.0965 | +1.69% | ||
| Dec 11, 2024 | $0.0953 | +2.80% | ||
| Dec 10, 2024 | $0.0926 | -2.11% | ||
| Dec 9, 2024 | $0.0947 | -5.58% | ||
| Dec 8, 2024 | $0.1 | -4.75% | ||
| Dec 7, 2024 | $0.107 | +8.55% | ||
| Dec 6, 2024 | $0.0984 | +0.10% | ||
Previous Next