Coinranking
Wrapped PayCoin Historical Data
WPCI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2023 | $0.0474 | -0.63% | ||
| Jul 19, 2023 | $0.0475 | +0.08% | ||
| Jul 18, 2023 | $0.0475 | -1.52% | ||
| Jul 17, 2023 | $0.0482 | +2.59% | ||
| Jul 16, 2023 | $0.0472 | +6.90% | ||
| Jul 15, 2023 | $0.044 | -1.29% | ||
| Jul 14, 2023 | $0.0435 | +1.42% | ||
| Jul 13, 2023 | $0.0429 | -5.09% | ||
| Jul 12, 2023 | $0.0451 | +0.66% | ||
| Jul 11, 2023 | $0.0447 | -1.05% | ||
| Jul 10, 2023 | $0.0453 | +3.34% | ||
| Jul 9, 2023 | $0.0437 | -3.88% | ||
| Jul 8, 2023 | $0.0454 | +1.44% | ||
| Jul 7, 2023 | $0.0446 | -3.80% | ||
| Jul 6, 2023 | $0.0463 | -2.74% | ||
| Jul 5, 2023 | $0.0476 | -0.54% | ||
| Jul 4, 2023 | $0.048 | -1.36% | ||
| Jul 3, 2023 | $0.0485 | -0.01% | ||
| Jul 2, 2023 | $0.0485 | -0.18% | ||
| Jul 1, 2023 | $0.0485 | -0.05% | ||
| Jun 30, 2023 | $0.0485 | -1.24% | ||
| Jun 29, 2023 | $0.0492 | -1.87% | ||
| Jun 28, 2023 | $0.0503 | +0.24% | ||
| Jun 27, 2023 | $0.0502 | +6.32% | ||
| Jun 26, 2023 | $0.0471 | -2.39% | ||
| Jun 25, 2023 | $0.0482 | +6.15% | ||
| Jun 24, 2023 | $0.0453 | -1.62% | ||
| Jun 23, 2023 | $0.046 | -1.21% | ||
| Jun 22, 2023 | $0.0466 | +1.20% | ||
| Jun 21, 2023 | $0.046 | -1.67% | ||
| Jun 20, 2023 | $0.0467 | +0.40% | ||
| Jun 19, 2023 | $0.0465 | -1.92% | ||
| Jun 18, 2023 | $0.0474 | -1.63% | ||
| Jun 17, 2023 | $0.0483 | +0.90% | ||
| Jun 16, 2023 | $0.0478 | +3.05% | ||
| Jun 15, 2023 | $0.0459 | +5.93% | ||
| Jun 14, 2023 | $0.0433 | -1.52% | ||
| Jun 13, 2023 | $0.044 | +1.53% | ||
| Jun 12, 2023 | $0.0432 | -2.56% | ||
| Jun 11, 2023 | $0.0441 | -4.01% | ||
| Jun 10, 2023 | $0.046 | -8.25% | ||
| Jun 9, 2023 | $0.0501 | +5.57% | ||
| Jun 8, 2023 | $0.0474 | -2.79% | ||
| Jun 7, 2023 | $0.0483 | -0.62% | ||
| Jun 6, 2023 | $0.0482 | +1.78% | ||
| Jun 5, 2023 | $0.0472 | -2.66% | ||
| Jun 4, 2023 | $0.0485 | -2.10% | ||
| Jun 3, 2023 | $0.0495 | +4.24% | ||
| Jun 2, 2023 | $0.0475 | -7.39% | ||
| Jun 1, 2023 | $0.0513 | +7.20% | ||