Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mettalex Historical Data

MTLX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.704
+3.98%
$2.79 million $105,775
Jan 31, 2022 $0.677
-18.50%
$2.68 million $85,491
Jan 30, 2022 $0.831
-8.33%
$3.29 million $93,152
Jan 29, 2022 $0.907
-7.19%
$3.6 million $96,196
Jan 28, 2022 $0.978
+20.84%
$3.87 million $77,833
Jan 27, 2022 $0.809
-6.32%
$3.21 million $87,278
Jan 26, 2022 $0.864
-12.73%
$3.42 million $91,891
Jan 25, 2022 $0.99
+40.81%
$3.92 million $89,531
Jan 24, 2022 $0.703
-20.80%
$2.78 million $49,978
Jan 23, 2022 $0.887
+24.82%
$3.52 million $76,641
Jan 22, 2022 $0.711
-22.38%
$2.82 million $59,569
Jan 21, 2022 $0.916
-1.59%
$3.63 million $90,273
Jan 20, 2022 $1.07
+12.63%
$4.23 million $108,521
Jan 19, 2022 $0.947
-7.66%
$3.75 million $99,241
Jan 18, 2022 $1.03
-8.49%
$4.07 million $102,101
Jan 17, 2022 $1.12
+17.63%
$4.44 million $96,033
Jan 16, 2022 $0.953
-3.16%
$3.78 million $115,185
Jan 15, 2022 $0.984
+5.87%
$3.9 million $129,613
Jan 14, 2022 $0.93
-3.59%
$3.68 million $117,372
Jan 13, 2022 $0.964
-25.98%
$3.82 million $151,680
Jan 12, 2022 $1.3
-3.33%
$5.16 million $141,972
Jan 11, 2022 $1.35
+45.14%
$5.34 million $107,408
Jan 10, 2022 $0.929
-1.73%
$3.68 million $78,750
Jan 9, 2022 $0.945
-1.30%
$3.75 million $79,570
Jan 8, 2022 $0.958
-9.49%
$3.79 million $87,019
Jan 7, 2022 $1.06
-0.27%
$4.19 million $87,615
Jan 6, 2022 $1.06
-1.97%
$4.2 million $105,627
Jan 5, 2022 $1.08
+0.92%
$4.29 million $127,326
Jan 4, 2022 $1.07
-14.38%
$4.25 million $107,750
Jan 3, 2022 $1.25
+4.01%
$4.96 million $141,001
Jan 2, 2022 $1.2
-8.88%
$4.77 million $129,236
Jan 1, 2022 $1.32
+21.70%
$5.24 million $146,415
Dec 31, 2021 $1.09
-4.82%
$4.3 million $128,913
Dec 30, 2021 $1.16
+1.86%
$4.58 million $133,015
Dec 29, 2021 $1.15
+5.33%
$4.56 million $129,745
Dec 28, 2021 $1.09
+5.22%
$4.33 million $92,409
Dec 27, 2021 $1.04
-1.27%
$4.12 million $94,671
Dec 26, 2021 $1.05
-1.44%
$4.16 million $80,377
Dec 25, 2021 $1.07
-1.88%
$4.23 million $62,143
Dec 24, 2021 $1.09
+2.71%
$4.31 million $77,606
Dec 23, 2021 $1.06
-6.12%
$4.19 million $77,662
Dec 22, 2021 $1.13
-3.75%
$4.46 million $112,783
Dec 21, 2021 $1.16
-8.11%
$4.6 million $114,004
Dec 20, 2021 $1.22
+3.54%
$4.82 million $154,809
Dec 19, 2021 $1.18
-11.86%
$4.66 million $132,607
Dec 18, 2021 $1.33
-33.98%
$5.28 million $114,090
Dec 17, 2021 $2.02
+35.58%
$8 million $189,477
Dec 16, 2021 $1.49
-4.44%
$5.9 million $201,518
Dec 15, 2021 $1.56
-7.38%
$6.18 million $142,047
Dec 14, 2021 $1.68
+4.81%
$6.67 million $152,036