Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $0.61
+1.25%
$2.42 million $277,816
Mar 22, 2022 $0.602
-0.13%
$2.39 million $264,903
Mar 21, 2022 $0.603
+1.93%
$2.39 million $262,145
Mar 20, 2022 $0.592
-0.50%
$2.35 million $247,672
Mar 19, 2022 $0.595
+0.22%
$2.36 million $277,131
Mar 18, 2022 $0.593
-0.93%
$2.35 million $262,192
Mar 17, 2022 $0.599
+1.49%
$2.37 million $283,061
Mar 16, 2022 $0.59
-1.58%
$2.34 million $276,104
Mar 15, 2022 $0.6
+0.93%
$2.38 million $278,845
Mar 14, 2022 $0.594
-1.24%
$2.35 million $285,682
Mar 13, 2022 $0.602
-2.08%
$2.38 million $302,979
Mar 12, 2022 $0.614
-0.73%
$2.43 million $286,652
Mar 11, 2022 $0.619
+0.14%
$2.45 million $300,531
Mar 10, 2022 $0.618
+1.98%
$2.45 million $286,293
Mar 9, 2022 $0.606
+1.52%
$2.4 million $283,541
Mar 8, 2022 $0.597
-5.39%
$2.37 million $296,144
Mar 7, 2022 $0.631
+0.17%
$2.5 million $296,639
Mar 6, 2022 $0.63
-1.92%
$2.5 million $253,711
Mar 5, 2022 $0.64
+3.27%
$2.54 million $251,103
Mar 4, 2022 $0.62
+0.12%
$2.46 million $289,823
Mar 3, 2022 $0.619
-4.64%
$2.45 million $306,424
Mar 2, 2022 $0.649
+5.17%
$2.57 million $252,939
Mar 1, 2022 $0.617
+4.26%
$2.45 million $246,586
Feb 28, 2022 $0.592
-4.35%
$2.35 million $246,688
Feb 27, 2022 $0.619
+4.04%
$2.45 million $243,144
Feb 26, 2022 $0.595
+4.22%
$2.36 million $287,539
Feb 25, 2022 $0.571
+7.30%
$2.26 million $288,955
Feb 24, 2022 $0.532
-13.88%
$2.11 million $233,245
Feb 23, 2022 $0.618
+0.24%
$2.45 million $316,165
Feb 22, 2022 $0.616
-2.43%
$2.44 million $297,096
Feb 21, 2022 $0.631
-1.64%
$2.5 million $320,297
Feb 20, 2022 $0.642
-3.18%
$2.54 million $332,747
Feb 19, 2022 $0.663
-1.24%
$2.63 million $433,613
Feb 18, 2022 $0.671
-5.08%
$2.66 million $390,660
Feb 17, 2022 $0.707
-1.66%
$2.8 million $325,905
Feb 16, 2022 $0.719
+1.38%
$2.85 million $345,275
Feb 15, 2022 $0.71
-1.41%
$2.81 million $334,793
Feb 14, 2022 $0.72
+3.20%
$2.85 million $392,175
Feb 13, 2022 $0.697
+6.07%
$2.76 million $416,105
Feb 12, 2022 $0.657
-11.31%
$2.61 million $366,880
Feb 11, 2022 $0.741
-1.83%
$2.94 million $380,861
Feb 10, 2022 $0.755
+2.45%
$2.99 million $425,933
Feb 9, 2022 $0.737
-2.27%
$2.92 million $348,464
Feb 8, 2022 $0.754
-11.02%
$2.99 million $369,760
Feb 7, 2022 $0.848
+1.00%
$3.36 million $111,416
Feb 6, 2022 $0.839
+11.00%
$3.33 million $112,411
Feb 5, 2022 $0.756
+4.05%
$3 million $128,038
Feb 4, 2022 $0.727
-0.62%
$2.88 million $105,952
Feb 3, 2022 $0.731
+1.62%
$2.9 million $101,580
Feb 2, 2022 $0.719
+2.13%
$2.85 million $134,438