Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mettalex Historical Data

MTLX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2021 $1.68
+4.81%
$6.67 million $152,036
Dec 13, 2021 $1.62
-0.52%
$6.44 million $144,324
Dec 12, 2021 $1.63
-2.34%
$6.47 million $114,178
Dec 11, 2021 $1.67
+2.16%
$6.63 million $117,456
Dec 10, 2021 $1.63
+1.63%
$6.48 million $134,360
Dec 9, 2021 $1.62
-20.38%
$6.41 million $138,112
Dec 8, 2021 $2.03
+23.71%
$8.04 million $176,702
Dec 7, 2021 $1.6
-8.20%
$6.32 million $184,960
Dec 6, 2021 $1.74
-9.52%
$6.89 million $203,948
Dec 5, 2021 $1.93
+15.95%
$7.64 million $172,879
Dec 4, 2021 $1.66
-9.44%
$6.6 million $259,012
Dec 3, 2021 $1.84
+6.36%
$7.28 million $189,535
Dec 2, 2021 $1.83
+11.49%
$7.26 million $260,839
Dec 1, 2021 $1.64
+1.36%
$6.51 million $277,584
Nov 30, 2021 $1.62
-1.08%
$6.42 million $285,943
Nov 29, 2021 $1.64
-1.06%
$6.49 million $258,161
Nov 28, 2021 $1.66
-1.22%
$6.57 million $197,638
Nov 27, 2021 $1.68
+1.59%
$6.65 million $193,354
Nov 26, 2021 $1.65
-5.17%
$6.55 million $225,273
Nov 25, 2021 $1.74
+2.92%
$6.9 million $154,933
Nov 24, 2021 $1.69
-3.77%
$6.7 million $260,301
Nov 23, 2021 $1.76
+3.64%
$6.96 million $186,288
Nov 22, 2021 $1.7
-2.00%
$6.72 million $268,258
Nov 21, 2021 $1.73
-0.03%
$6.86 million $229,192
Nov 20, 2021 $1.73
+5.90%
$6.85 million $212,163
Nov 19, 2021 $1.63
+7.29%
$6.47 million $274,309
Nov 18, 2021 $1.52
-12.35%
$6.03 million $175,377
Nov 17, 2021 $1.74
+6.76%
$6.88 million $245,703
Nov 16, 2021 $1.63
-12.23%
$6.44 million $193,642
Nov 15, 2021 $1.85
+2.35%
$7.34 million $248,395
Nov 14, 2021 $1.81
+9.07%
$7.16 million $244,718
Nov 13, 2021 $1.66
-7.28%
$6.57 million $247,993
Nov 12, 2021 $1.79
-5.62%
$6.9 million $249,979
Nov 11, 2021 $1.89
-1.65%
$7.32 million $319,403
Nov 10, 2021 $1.93
+2.54%
$7.4 million $453,593
Nov 9, 2021 $1.88
+2.28%
$7.22 million $278,229
Nov 8, 2021 $1.84
-2.76%
$7.06 million $333,578
Nov 7, 2021 $1.89
-2.83%
$7.26 million $420,422
Nov 6, 2021 $1.94
+5.26%
$7.47 million $214,487
Nov 5, 2021 $1.86
-3.21%
$7.14 million $307,406
Nov 4, 2021 $1.86
-4.71%
$7.08 million $281,645
Nov 3, 2021 $1.95
+2.99%
$7.43 million $347,976
Nov 2, 2021 $1.88
-4.17%
$7.17 million $360,868
Nov 1, 2021 $1.96
-4.48%
$7.49 million $376,493
Oct 31, 2021 $2.06
+7.35%
$7.84 million $430,299
Oct 30, 2021 $1.9
-2.14%
$7.26 million $287,204
Oct 29, 2021 $1.95
+0.70%
$7.42 million $217,387
Oct 28, 2021 $1.93
+5.68%
$7.36 million $179,230
Oct 27, 2021 $1.84
-9.09%
$7.02 million $260,070
Oct 26, 2021 $2.03
-0.03%
$7.73 million $457,013