Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mettalex Historical Data

MTLX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.205
-6.06%
$813,425 $35,411
Aug 19, 2022 $0.219
+5.86%
$866,314 $375,745
Aug 18, 2022 $0.207
-4.75%
$818,689 $1.1 million
Aug 17, 2022 $0.217
-4.05%
$859,507 $27,534
Aug 16, 2022 $0.226
-2.09%
$895,510 $39,397
Aug 15, 2022 $0.231
+0.45%
$914,263 $18,110
Aug 14, 2022 $0.23
+5.10%
$910,129 $26,333
Aug 13, 2022 $0.219
-9.56%
$866,071 $47,330
Aug 12, 2022 $0.242
+4.63%
$957,476 $18,551
Aug 11, 2022 $0.231
+1.16%
$915,172 $746,435
Aug 10, 2022 $0.228
+11.95%
$904,772 $28,576
Aug 9, 2022 $0.204
-3.52%
$808,010 $446,607
Aug 8, 2022 $0.211
+1.67%
$837,500 $37,269
Aug 7, 2022 $0.208
+1.30%
$823,717 $30,649
Aug 6, 2022 $0.205
+0.64%
$813,143 $162,246
Aug 5, 2022 $0.205
-4.62%
$813,184 $125,457
Aug 4, 2022 $0.215
+6.07%
$852,534 $122,849
Aug 3, 2022 $0.203
+0.43%
$803,721 $108,936
Aug 2, 2022 $0.202
+2.57%
$800,246 $109,728
Aug 1, 2022 $0.197
-1.94%
$780,173 $115,288
Jul 31, 2022 $0.201
+6.06%
$795,587 $150,607
Jul 30, 2022 $0.189
+3.66%
$750,136 $157,285
Jul 29, 2022 $0.183
-2.13%
$723,658 $126,284
Jul 28, 2022 $0.187
+7.54%
$739,437 $24,592
Jul 27, 2022 $0.175
-1.24%
$691,912 $22,135
Jul 26, 2022 $0.177
-3.38%
$700,598 $17,360
Jul 25, 2022 $0.183
-1.20%
$725,109 $118,398
Jul 24, 2022 $0.185
+2.75%
$734,587 $101,331
Jul 23, 2022 $0.18
+2.78%
$714,951 $96,131
Jul 22, 2022 $0.176
+8.40%
$695,584 $133,318
Jul 21, 2022 $0.162
+1.15%
$641,662 $110,649
Jul 20, 2022 $0.16
-2.58%
$634,363 $108,161
Jul 19, 2022 $0.164
-2.00%
$650,237 $109,747
Jul 18, 2022 $0.167
+1.82%
$663,479 $128,993
Jul 17, 2022 $0.164
+1.69%
$651,603 $116,253
Jul 16, 2022 $0.162
+1.20%
$640,770 $116,033
Jul 15, 2022 $0.16
+3.25%
$633,182 $106,160
Jul 14, 2022 $0.155
-1.56%
$613,275 $92,425
Jul 13, 2022 $0.157
+3.63%
$622,966 $95,848
Jul 12, 2022 $0.152
-7.81%
$601,168 $95,482
Jul 11, 2022 $0.165
+0.44%
$652,277 $85,880
Jul 10, 2022 $0.164
-1.88%
$649,431 $82,025
Jul 9, 2022 $0.167
+2.86%
$661,904 $87,925
Jul 8, 2022 $0.162
+0.04%
$643,512 $95,366
Jul 7, 2022 $0.162
-4.97%
$643,270 $90,677
Jul 6, 2022 $0.171
+2.20%
$676,892 $94,594
Jul 5, 2022 $0.167
+5.37%
$662,332 $89,845
Jul 4, 2022 $0.159
+1.47%
$628,548 $106,651
Jul 3, 2022 $0.154
+3.30%
$612,111 $114,816
Jul 2, 2022 $0.15
+1.99%
$592,556 $91,098