Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mettalex Historical Data

MTLX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $0.0963
+35.91%
$381,752 $13,571
Oct 8, 2022 $0.0715
+3.36%
$283,357 $23,210
Oct 7, 2022 $0.0682
-45.90%
$270,247 $45,842
Oct 6, 2022 $0.0722
-45.10%
$286,099 $35,340
Oct 5, 2022 $0.13
-1.32%
$516,232 $22,855
Oct 4, 2022 $0.131
-8.10%
$517,202 $23,955
Oct 3, 2022 $0.108
-21.04%
$429,252 $22,787
Oct 2, 2022 $0.133
+4.22%
$526,170 $28,533
Oct 1, 2022 $0.101
-29.37%
$401,678 $11,933
Sep 30, 2022 $0.141
-2.96%
$559,714 $25,578
Sep 29, 2022 $0.141
-4.94%
$560,698 $20,407
Sep 28, 2022 $0.147
-2.11%
$582,738 $27,838
Sep 27, 2022 $0.145
+0.75%
$574,320 $17,948
Sep 26, 2022 $0.145
+2.92%
$575,420 $25,640
Sep 25, 2022 $0.14
-1.21%
$554,180 $18,683
Sep 24, 2022 $0.142
-0.15%
$561,221 $24,147
Sep 23, 2022 $0.144
-2.09%
$570,245 $34,417
Sep 22, 2022 $0.149
-0.90%
$588,723 $51,143
Sep 21, 2022 $0.15
-5.73%
$-- $26,929
Sep 20, 2022 $0.144
-6.66%
$569,529 $32,481
Sep 19, 2022 $0.154
+5.87%
$610,697 $37,526
Sep 18, 2022 $0.146
-8.27%
$577,212 $55,437
Sep 17, 2022 $0.146
-8.73%
$576,735 $12,491
Sep 16, 2022 $0.139
-9.89%
$550,009 $23,260
Sep 15, 2022 $0.147
-11.68%
$580,914 $12,612
Sep 14, 2022 $0.166
+1.05%
$658,168 $17,231
Sep 13, 2022 $0.164
-6.61%
$651,699 $14,608
Sep 12, 2022 $0.174
-4.30%
$687,840 $16,793
Sep 11, 2022 $0.178
+4.69%
$703,562 $19,558
Sep 10, 2022 $0.164
+0.13%
$650,143 $23,041
Sep 9, 2022 $0.164
-8.77%
$649,165 $19,846
Sep 8, 2022 $0.0679
-62.31%
$269,115 $21,658
Sep 7, 2022 $0.119
-79.20%
$473,168 $19,063
Sep 6, 2022 $0.117
-61.68%
$464,433 $8,217
Sep 5, 2022 $0.164
-71.26%
$650,969 $8,600
Sep 4, 2022 $0.141
-75.35%
$558,898 $8,237
Sep 3, 2022 $0.128
-77.67%
$506,204 $8,586
Sep 2, 2022 $0.126
-78.03%
$498,625 $10,897
Sep 1, 2022 $0.133
-39.48%
$525,183 $9,889
Aug 31, 2022 $0.219
+15.15%
$867,286 $13,705
Aug 30, 2022 $0.19
+6.64%
$753,569 $21,507
Aug 29, 2022 $0.178
-5.25%
$706,508 $30,069
Aug 28, 2022 $0.188
-3.17%
$746,665 $22,637
Aug 27, 2022 $0.195
+5.99%
$771,006 $19,328
Aug 26, 2022 $0.184
-1.39%
$727,378 $25,799
Aug 25, 2022 $0.186
+0.02%
$737,493 $144,141
Aug 24, 2022 $0.186
-7.18%
$737,286 $24,731
Aug 23, 2022 $0.2
+3.36%
$794,335 $24,043
Aug 22, 2022 $0.194
+0.30%
$768,269 $3.79 million
Aug 21, 2022 $0.193
-5.84%
$765,955 $30,661