Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $0.147
-0.44%
$580,986 $90,435
Jun 30, 2022 $0.147
-4.16%
$583,252 $94,570
Jun 29, 2022 $0.154
-2.61%
$608,542 $115,899
Jun 28, 2022 $0.158
-3.10%
$624,849 $117,222
Jun 27, 2022 $0.163
+0.87%
$644,854 $103,902
Jun 26, 2022 $0.161
+0.29%
$638,586 $95,955
Jun 25, 2022 $0.162
+2.44%
$641,893 $98,273
Jun 24, 2022 $0.16
+2.25%
$634,352 $101,098
Jun 23, 2022 $0.157
+0.89%
$620,837 $90,852
Jun 22, 2022 $0.156
+0.96%
$616,212 $84,074
Jun 21, 2022 $0.154
-0.33%
$610,351 $90,467
Jun 20, 2022 $0.155
+0.57%
$612,380 $90,247
Jun 19, 2022 $0.154
+1.65%
$608,907 $84,448
Jun 18, 2022 $0.151
-1.40%
$599,018 $101,772
Jun 17, 2022 $0.153
-1.94%
$607,552 $106,144
Jun 16, 2022 $0.156
+0.36%
$619,567 $74,454
Jun 15, 2022 $0.156
-0.42%
$617,329 $78,276
Jun 14, 2022 $0.153
-8.01%
$608,158 $81,738
Jun 13, 2022 $0.167
-7.32%
$661,107 $93,510
Jun 12, 2022 $0.179
+0.33%
$709,671 $98,001
Jun 11, 2022 $0.178
-8.30%
$704,774 $84,829
Jun 10, 2022 $0.194
+0.59%
$768,383 $91,083
Jun 9, 2022 $0.193
-4.74%
$763,213 $95,910
Jun 8, 2022 $0.202
-0.87%
$801,172 $105,181
Jun 7, 2022 $0.204
+4.06%
$807,437 $88,035
Jun 6, 2022 $0.196
+5.71%
$775,967 $103,282
Jun 5, 2022 $0.185
+6.05%
$734,062 $108,084
Jun 4, 2022 $0.175
-8.11%
$692,188 $94,912
Jun 3, 2022 $0.19
-6.40%
$753,263 $120,217
Jun 2, 2022 $0.194
+1.91%
$768,744 $110,981
Jun 1, 2022 $0.185
-25.51%
$731,318 $103,114
May 31, 2022 $0.248
+5.44%
$981,723 $122,915
May 30, 2022 $0.258
+20.55%
$1.02 million $163,897
May 29, 2022 $0.214
-0.23%
$848,930 $136,376
May 28, 2022 $0.215
+3.72%
$850,850 $130,050
May 27, 2022 $0.207
-0.02%
$820,338 $123,736
May 26, 2022 $0.207
-2.80%
$820,480 $125,504
May 25, 2022 $0.213
-1.49%
$844,143 $105,867
May 24, 2022 $0.216
+2.15%
$856,842 $102,460
May 23, 2022 $0.211
-2.98%
$834,693 $109,607
May 22, 2022 $0.217
-1.13%
$860,344 $124,679
May 21, 2022 $0.22
-3.45%
$870,146 $107,680
May 20, 2022 $0.227
-3.95%
$901,306 $124,246
May 19, 2022 $0.235
-6.68%
$930,028 $129,361
May 18, 2022 $0.251
-7.21%
$996,603 $136,866
May 17, 2022 $0.271
-12.62%
$1.07 million $154,605
May 16, 2022 $0.31
-0.66%
$1.23 million $183,034
May 15, 2022 $0.312
+2.05%
$1.24 million $190,581
May 14, 2022 $0.306
-7.79%
$1.21 million $183,059
May 13, 2022 $0.332
-0.40%
$1.31 million $170,768