Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mettalex Historical Data

MTLX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.185
-0.88%
$753,506 $4,990
Jun 15, 2023 $0.191
-0.75%
$776,582 $4,921
Jun 14, 2023 $0.193
-44.51%
$782,473 $11,795
Jun 13, 2023 $0.347
+0.22%
$1.41 million $8,360
Jun 12, 2023 $0.346
+1.52%
$1.41 million $10,629
Jun 11, 2023 $0.341
-1.59%
$1.38 million $10,265
Jun 10, 2023 $0.341
-2.62%
$1.38 million $12,740
Jun 9, 2023 $0.35
+0.46%
$1.42 million $10,249
Jun 8, 2023 $0.348
+2.92%
$1.42 million $8,952
Jun 7, 2023 $0.339
-4.67%
$1.38 million $12,048
Jun 6, 2023 $0.355
+19.24%
$1.44 million $9,642
Jun 5, 2023 $0.298
+0.01%
$1.21 million $7,008
Jun 4, 2023 $0.315
+8.97%
$1.28 million $20,002
Jun 3, 2023 $0.297
-0.02%
$1.21 million $8,977
Jun 2, 2023 $0.297
-7.45%
$1.21 million $7,125
Jun 1, 2023 $0.321
+7.45%
$1.3 million $11,527
May 31, 2023 $0.32
+58.94%
$1.3 million $11,953
May 30, 2023 $0.2
+6.95%
$814,501 $12,284
May 29, 2023 $0.187
+15.40%
$760,827 $11,212
May 28, 2023 $0.165
+3.62%
$668,496 $15,001
May 27, 2023 $0.159
+0.09%
$644,121 $16,897
May 26, 2023 $0.159
-0.30%
$644,205 $17,144
May 25, 2023 $0.159
+4.15%
$646,129 $3,664
May 24, 2023 $0.153
-12.51%
$620,836 $14,535
May 23, 2023 $0.175
+14.31%
$710,309 $11,878
May 22, 2023 $0.153
-10.17%
$621,284 $15,994
May 21, 2023 $0.17
+4.20%
$691,608 $14,820
May 20, 2023 $0.163
+3.54%
$663,443 $15,152
May 19, 2023 $0.158
-1.47%
$640,441 $3,243
May 18, 2023 $0.16
+9.94%
$650,085 $15,792
May 17, 2023 $0.146
-6.56%
$591,435 $14,998
May 16, 2023 $0.156
-9.26%
$632,925 $3,242
May 15, 2023 $0.172
-6.50%
$697,848 $15,582
May 14, 2023 $0.184
+0.62%
$746,152 $17,335
May 13, 2023 $0.183
-2.59%
$742,502 $16,298
May 12, 2023 $0.187
+12.41%
$761,062 $12,357
May 11, 2023 $0.166
+8.22%
$676,010 $14,671
May 10, 2023 $0.154
-13.17%
$624,461 $14,923
May 9, 2023 $0.194
-23.52%
$788,445 $5,004
May 8, 2023 $0.203
-24.14%
$822,742 $11,544
May 7, 2023 $0.268
+2.22%
$1.09 million $15,410
May 6, 2023 $0.262
-10.77%
$1.07 million $14,871
May 5, 2023 $0.293
+4.60%
$1.19 million $16,380
May 4, 2023 $0.28
+2.31%
$1.14 million $16,691
May 3, 2023 $0.273
-5.24%
$1.11 million $15,749
May 2, 2023 $0.289
+4.36%
$1.17 million $16,230
May 1, 2023 $0.277
-6.84%
$1.12 million $15,863
Apr 30, 2023 $0.297
-1.50%
$1.2 million $17,919
Apr 29, 2023 $0.301
-4.47%
$1.22 million $16,301
Apr 28, 2023 $0.315
-6.10%
$1.28 million $15,497