Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mettalex Historical Data

MTLX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.336
+0.28%
$1.36 million $17,989
Apr 26, 2023 $0.335
-1.32%
$1.36 million $18,071
Apr 25, 2023 $0.339
+7.04%
$1.38 million $16,745
Apr 24, 2023 $0.317
-6.82%
$1.29 million $17,439
Apr 23, 2023 $0.34
-1.62%
$1.38 million $18,317
Apr 22, 2023 $0.346
+7.81%
$1.41 million $20,341
Apr 21, 2023 $0.321
-4.61%
$1.3 million $12,163
Apr 20, 2023 $0.336
-1.64%
$1.37 million $17,640
Apr 19, 2023 $0.342
-14.14%
$1.39 million $21,042
Apr 18, 2023 $0.398
+0.32%
$1.62 million $20,497
Apr 17, 2023 $0.397
-8.35%
$1.61 million $19,363
Apr 16, 2023 $0.432
-0.30%
$1.76 million $19,445
Apr 15, 2023 $0.434
+11.59%
$1.76 million $19,276
Apr 14, 2023 $0.389
+2.48%
$1.58 million $20,680
Apr 13, 2023 $0.379
-4.34%
$1.54 million $20,122
Apr 12, 2023 $0.389
+6.54%
$1.58 million $18,080
Apr 11, 2023 $0.366
-5.19%
$1.49 million $16,306
Apr 10, 2023 $0.386
+4.03%
$1.57 million $19,276
Apr 9, 2023 $0.371
-0.12%
$1.51 million $17,436
Apr 8, 2023 $0.37
-4.20%
$1.51 million $18,131
Apr 7, 2023 $0.387
+18.99%
$1.57 million $19,270
Apr 6, 2023 $0.325
+5.83%
$1.32 million $19,269
Apr 5, 2023 $0.316
+2.97%
$1.29 million $18,438
Apr 4, 2023 $0.307
+0.63%
$1.25 million $18,471
Apr 3, 2023 $0.306
-1.60%
$1.24 million $18,635
Apr 2, 2023 $0.31
-7.23%
$1.26 million $19,133
Apr 1, 2023 $0.335
+17.21%
$1.36 million $12,346
Mar 31, 2023 $0.286
-3.48%
$1.16 million $17,240
Mar 30, 2023 $0.292
+4.54%
$1.19 million $17,062
Mar 29, 2023 $0.28
-3.44%
$1.14 million $18,018
Mar 28, 2023 $0.313
+4.79%
$1.27 million $12,097
Mar 27, 2023 $0.299
+4.12%
$1.21 million $12,665
Mar 26, 2023 $0.287
-2.88%
$1.17 million $17,932
Mar 25, 2023 $0.296
-5.01%
$1.2 million $5,920
Mar 24, 2023 $0.311
-1.77%
$1.26 million $17,683
Mar 23, 2023 $0.317
-3.64%
$1.29 million $17,215
Mar 22, 2023 $0.329
+0.25%
$1.34 million $18,825
Mar 21, 2023 $0.328
-3.12%
$1.33 million $17,925
Mar 20, 2023 $0.339
+2.34%
$1.38 million $16,443
Mar 19, 2023 $0.332
-3.15%
$1.35 million $18,737
Mar 18, 2023 $0.343
+2.75%
$1.39 million $19,688
Mar 17, 2023 $0.334
-1.86%
$1.36 million $17,558
Mar 16, 2023 $0.34
+2.32%
$1.38 million $16,763
Mar 15, 2023 $0.333
-1.97%
$1.35 million $15,666
Mar 14, 2023 $0.339
+1.75%
$1.38 million $16,852
Mar 13, 2023 $0.334
-4.81%
$1.36 million $18,609
Mar 12, 2023 $0.354
+7.55%
$1.44 million $16,987
Mar 11, 2023 $0.329
-4.72%
$1.34 million $16,231
Mar 10, 2023 $0.343
-8.41%
$1.39 million $16,468
Mar 9, 2023 $0.374
+6.54%
$1.52 million $18,657