Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.259
-0.05%
$1.05 million $7,171
Aug 4, 2023 $0.259
-0.50%
$1.05 million $8,287
Aug 3, 2023 $0.261
-0.33%
$1.06 million $4,990
Aug 2, 2023 $0.261
-0.76%
$1.06 million $4,198
Aug 1, 2023 $0.264
-0.63%
$1.07 million $4,884
Jul 31, 2023 $0.265
-0.13%
$1.08 million $8,454
Jul 30, 2023 $0.266
-0.12%
$1.08 million $5,867
Jul 29, 2023 $0.266
-0.20%
$1.08 million $5,528
Jul 28, 2023 $0.266
-0.13%
$1.08 million $7,304
Jul 27, 2023 $0.267
+0.03%
$1.08 million $7,730
Jul 26, 2023 $0.267
+0.00%
$1.08 million $6,997
Jul 25, 2023 $0.267
+0.08%
$1.08 million $5,942
Jul 24, 2023 $0.267
+0.00%
$1.08 million $7,902
Jul 23, 2023 $0.267
-0.06%
$1.08 million $7,560
Jul 22, 2023 $0.267
+0.04%
$1.08 million $5,861
Jul 21, 2023 $0.267
+0.20%
$1.08 million $6,690
Jul 20, 2023 $0.266
+0.20%
$1.08 million $7,622
Jul 19, 2023 $0.266
-0.24%
$1.08 million $6,986
Jul 18, 2023 $0.266
-0.11%
$1.08 million $5,591
Jul 17, 2023 $0.267
+0.56%
$1.08 million $6,345
Jul 16, 2023 $0.265
-0.23%
$1.08 million $7,403
Jul 15, 2023 $0.266
+1.56%
$1.08 million $7,460
Jul 14, 2023 $0.262
+1.27%
$1.06 million $5,289
Jul 13, 2023 $0.258
+0.45%
$1.05 million $4,985
Jul 12, 2023 $0.257
+0.24%
$1.04 million $7,563
Jul 11, 2023 $0.257
-1.37%
$1.04 million $7,076
Jul 10, 2023 $0.261
+0.08%
$1.06 million $5,747
Jul 9, 2023 $0.26
+0.66%
$1.06 million $5,532
Jul 8, 2023 $0.258
+2.54%
$1.05 million $9,239
Jul 7, 2023 $0.253
+1.46%
$1.03 million $9,370
Jul 6, 2023 $0.25
-0.43%
$1.02 million $5,617
Jul 5, 2023 $0.251
-1.68%
$1.02 million $6,512
Jul 4, 2023 $0.255
+0.96%
$1.04 million $8,586
Jul 3, 2023 $0.253
+0.35%
$1.03 million $6,752
Jul 2, 2023 $0.252
-0.09%
$1.02 million $6,826
Jul 1, 2023 $0.252
-0.30%
$1.03 million $6,116
Jun 30, 2023 $0.253
+0.97%
$1.03 million $7,148
Jun 29, 2023 $0.251
+0.06%
$1.02 million $7,549
Jun 28, 2023 $0.25
-0.54%
$1.02 million $6,098
Jun 27, 2023 $0.252
-1.20%
$1.02 million $6,321
Jun 26, 2023 $0.255
-2.22%
$1.04 million $8,051
Jun 25, 2023 $0.258
-0.11%
$1.05 million $8,354
Jun 24, 2023 $0.259
-1.79%
$1.05 million $5,750
Jun 23, 2023 $0.263
+4.36%
$1.07 million $6,196
Jun 22, 2023 $0.252
+1.23%
$1.03 million $7,998
Jun 21, 2023 $0.244
+15.30%
$990,766 $7,405
Jun 20, 2023 $0.212
+8.04%
$859,298 $4,785
Jun 19, 2023 $0.196
+0.31%
$795,351 $4,389
Jun 18, 2023 $0.195
-0.35%
$792,914 $6,703
Jun 17, 2023 $0.196
+5.60%
$795,717 $6,324