Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $4.11
-0.84%
$16.71 million $128,878
Apr 11, 2024 $4.15
-7.12%
$16.85 million $54,618
Apr 10, 2024 $4.47
+27.61%
$18.14 million $294,789
Apr 9, 2024 $3.5
-6.92%
$14.22 million $265,368
Apr 8, 2024 $3.76
-9.65%
$15.28 million $269,925
Apr 7, 2024 $4.16
-0.66%
$16.91 million $132,435
Apr 6, 2024 $4.19
+2.65%
$17.02 million $35,010
Apr 5, 2024 $4.08
-9.60%
$16.58 million $111,892
Apr 4, 2024 $4.52
+5.33%
$18.35 million $357,102
Apr 3, 2024 $4.29
+7.93%
$17.42 million $418,514
Apr 2, 2024 $3.97
-8.15%
$16.14 million $98,630
Apr 1, 2024 $4.33
+0.45%
$17.57 million $347,342
Mar 31, 2024 $4.31
-13.21%
$17.49 million $244,286
Mar 30, 2024 $4.96
-11.40%
$20.16 million $252,317
Mar 29, 2024 $5.59
+12.87%
$22.72 million $465,716
Mar 28, 2024 $4.96
+11.74%
$20.13 million $420,673
Mar 27, 2024 $4.43
+9.16%
$18.02 million $630,687
Mar 26, 2024 $4.06
+5.28%
$16.51 million $350,948
Mar 25, 2024 $3.87
-7.12%
$15.73 million $283,775
Mar 24, 2024 $4.25
-8.08%
$17.29 million $93,997
Mar 23, 2024 $4.63
-2.76%
$18.81 million $64,391
Mar 22, 2024 $4.76
+20.05%
$19.34 million $474,578
Mar 21, 2024 $3.97
-16.39%
$16.11 million $283,047
Mar 20, 2024 $4.74
+20.94%
$19.27 million $432,612
Mar 19, 2024 $3.92
-9.86%
$15.93 million $379,891
Mar 18, 2024 $4.35
-11.92%
$17.67 million $309,187
Mar 17, 2024 $4.94
+10.64%
$20.07 million $357,480
Mar 16, 2024 $4.46
-16.80%
$18.14 million $402,794
Mar 15, 2024 $5.37
-15.11%
$21.81 million $284,276
Mar 14, 2024 $6.33
+10.14%
$25.73 million $451,861
Mar 13, 2024 $5.75
-12.15%
$23.36 million $386,284
Mar 12, 2024 $6.55
-9.04%
$26.59 million $690,479
Mar 11, 2024 $7.2
+13.68%
$29.24 million $712,833
Mar 10, 2024 $6.33
-5.28%
$25.72 million $580,074
Mar 9, 2024 $6.68
+10.96%
$27.15 million $1.45 million
Mar 8, 2024 $6.02
-6.22%
$24.47 million $676,966
Mar 7, 2024 $6.42
-14.65%
$26.1 million $1.44 million
Mar 6, 2024 $7.53
+69.62%
$30.58 million $2.56 million
Mar 5, 2024 $4.44
-5.63%
$18.03 million $458,346
Mar 4, 2024 $4.61
-5.99%
$18.73 million $271,511
Mar 3, 2024 $4.9
+1.13%
$19.92 million $291,628
Mar 2, 2024 $4.85
-3.79%
$19.7 million $403,145
Mar 1, 2024 $5.04
+8.83%
$20.47 million $707,277
Feb 29, 2024 $4.63
-4.39%
$18.81 million $575,733
Feb 28, 2024 $4.84
+23.52%
$19.68 million $922,282
Feb 27, 2024 $3.92
-19.61%
$15.92 million $629,979
Feb 26, 2024 $4.87
+14.91%
$19.8 million $3.56 million
Feb 25, 2024 $4.25
+7.41%
$17.28 million $882,869
Feb 24, 2024 $3.96
+8.58%
$16.08 million $1.57 million
Feb 23, 2024 $3.66
+29.22%
$14.89 million $1.15 million