Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mettalex Historical Data

MTLX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $3.12
-5.49%
$12.69 million $68,401
May 31, 2024 $3.31
-2.75%
$13.43 million $41,953
May 30, 2024 $3.4
+13.29%
$13.82 million $176,353
May 29, 2024 $3.14
+0.10%
$12.76 million $40,922
May 28, 2024 $3.14
-21.98%
$12.76 million $130,019
May 27, 2024 $4.03
+11.44%
$16.36 million $70,316
May 26, 2024 $3.61
+0.82%
$14.68 million $21,610
May 25, 2024 $3.58
+4.35%
$14.56 million $58,334
May 24, 2024 $3.46
-3.44%
$14.06 million $43,703
May 23, 2024 $3.58
-2.40%
$14.55 million $27,963
May 22, 2024 $3.67
-5.26%
$14.91 million $66,965
May 21, 2024 $3.87
+13.22%
$15.74 million $126,804
May 20, 2024 $3.42
+13.59%
$13.9 million $47,148
May 19, 2024 $3.01
-18.96%
$12.24 million $38,567
May 18, 2024 $3.72
+15.11%
$15.11 million $23,005
May 17, 2024 $3.19
+8.53%
$12.96 million $68,743
May 16, 2024 $2.94
-6.77%
$11.94 million $36,284
May 15, 2024 $3.15
+4.48%
$12.81 million $252,559
May 14, 2024 $3.02
-8.42%
$12.26 million $52,897
May 13, 2024 $3.3
+9.83%
$13.41 million $118,149
May 12, 2024 $3
-0.33%
$12.21 million $18,220
May 11, 2024 $2.98
-2.35%
$12.1 million $24,632
May 10, 2024 $3.05
-7.04%
$12.39 million $44,744
May 9, 2024 $3.28
+1.37%
$13.33 million $19,589
May 8, 2024 $3.24
-4.86%
$13.14 million $75,666
May 7, 2024 $3.4
-5.20%
$13.82 million $36,254
May 6, 2024 $3.59
-7.35%
$14.57 million $65,706
May 5, 2024 $3.87
+8.59%
$15.73 million $50,571
May 4, 2024 $3.57
+2.12%
$14.49 million $19,268
May 3, 2024 $3.49
+7.10%
$14.19 million $50,219
May 2, 2024 $3.27
-1.86%
$13.29 million $60,021
May 1, 2024 $3.33
-3.14%
$13.55 million $151,856
Apr 30, 2024 $3.43
-10.95%
$13.95 million $224,597
Apr 29, 2024 $3.86
+0.26%
$15.67 million $45,420
Apr 28, 2024 $3.85
-1.69%
$15.62 million $28,191
Apr 27, 2024 $3.91
-4.43%
$15.89 million $160,633
Apr 26, 2024 $4.08
+11.26%
$16.58 million $219,313
Apr 25, 2024 $3.67
+0.88%
$14.9 million $56,806
Apr 24, 2024 $3.64
-5.64%
$14.77 million $37,657
Apr 23, 2024 $3.85
-3.02%
$15.66 million $39,689
Apr 22, 2024 $3.97
+3.12%
$16.14 million $66,953
Apr 21, 2024 $3.85
-9.20%
$15.66 million $38,398
Apr 20, 2024 $4.24
+30.23%
$17.24 million $452,846
Apr 19, 2024 $3.26
+5.04%
$13.24 million $169,242
Apr 18, 2024 $3.1
-0.68%
$12.59 million $75,576
Apr 17, 2024 $3.12
-7.26%
$12.67 million $58,556
Apr 16, 2024 $3.36
-2.54%
$13.66 million $65,716
Apr 15, 2024 $3.45
-5.36%
$14.02 million $122,841
Apr 14, 2024 $3.65
-12.47%
$14.83 million $92,599
Apr 13, 2024 $4.17
+1.42%
$16.95 million $192,436