Coinranking
Mettalex Historical Data
MTLX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2024 | $2.83 | +166.60% | ||
| Feb 21, 2024 | $1.06 | -14.83% | ||
| Feb 20, 2024 | $1.24 | +16.20% | ||
| Feb 19, 2024 | $1.07 | +2.20% | ||
| Feb 18, 2024 | $1.05 | -7.64% | ||
| Feb 17, 2024 | $1.13 | -0.90% | ||
| Feb 16, 2024 | $1.14 | -7.07% | ||
| Feb 15, 2024 | $1.23 | +3.90% | ||
| Feb 14, 2024 | $1.18 | -1.23% | ||
| Feb 13, 2024 | $1.2 | -6.40% | ||
| Feb 12, 2024 | $1.28 | +9.81% | ||
| Feb 11, 2024 | $1.17 | -3.52% | ||
| Feb 10, 2024 | $1.21 | +1.55% | ||
| Feb 9, 2024 | $1.19 | -0.10% | ||
| Feb 8, 2024 | $1.19 | -1.38% | ||
| Feb 7, 2024 | $1.21 | +0.60% | ||
| Feb 6, 2024 | $1.2 | +1.08% | ||
| Feb 5, 2024 | $1.19 | +0.65% | ||
| Feb 4, 2024 | $1.18 | -5.26% | ||
| Feb 3, 2024 | $1.25 | -5.26% | ||
| Feb 2, 2024 | $1.32 | -2.22% | ||
| Feb 1, 2024 | $1.35 | +5.06% | ||
| Jan 31, 2024 | $1.28 | -8.29% | ||
| Jan 30, 2024 | $1.4 | +1.37% | ||
| Jan 29, 2024 | $1.38 | +3.80% | ||
| Jan 28, 2024 | $1.33 | -0.67% | ||
| Jan 27, 2024 | $1.34 | -6.36% | ||
| Jan 26, 2024 | $1.43 | -0.40% | ||
| Jan 25, 2024 | $1.43 | +12.76% | ||
| Jan 24, 2024 | $1.27 | +0.89% | ||
| Jan 23, 2024 | $1.26 | -11.42% | ||
| Jan 22, 2024 | $1.42 | -1.77% | ||
| Jan 21, 2024 | $1.45 | -2.09% | ||
| Jan 20, 2024 | $1.48 | -0.75% | ||
| Jan 19, 2024 | $1.49 | +1.47% | ||
| Jan 18, 2024 | $1.47 | -2.99% | ||
| Jan 17, 2024 | $1.51 | +4.68% | ||
| Jan 16, 2024 | $1.45 | -9.36% | ||
| Jan 15, 2024 | $1.57 | +34.43% | ||
| Jan 14, 2024 | $1.17 | -2.43% | ||
| Jan 13, 2024 | $1.2 | -6.18% | ||
| Jan 12, 2024 | $1.28 | -15.35% | ||
| Jan 11, 2024 | $1.51 | -13.64% | ||
| Jan 10, 2024 | $1.75 | -3.47% | ||
| Jan 9, 2024 | $1.81 | -1.68% | ||
| Jan 8, 2024 | $1.82 | -3.39% | ||
| Jan 7, 2024 | $1.88 | +2.74% | ||
| Jan 6, 2024 | $1.83 | -1.05% | ||
| Jan 5, 2024 | $1.85 | -7.26% | ||
| Jan 4, 2024 | $1.99 | +0.57% | ||