WAVESDLP Historical Data

WAVESDLP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0401
-7.65%
$ 58,973 $ 5
Mar 28, 2025 $ 0.0435
+4.53%
$ 63,839 $ 264
Mar 27, 2025 $ 0.0416
-1.99%
$ 60,971 $ 5
Mar 26, 2025 $ 0.0425
-4.48%
$ 62,083 $ 2
Mar 25, 2025 $ 0.0445
-1.63%
$ 64,862 $ 53
Mar 24, 2025 $ 0.0451
-12.64%
$ 65,508 $ 209
Mar 23, 2025 $ 0.0515
+9.93%
$ 74,860 $ 30
Mar 22, 2025 $ 0.0468
+9.83%
$ 67,788 $ 306
Mar 21, 2025 $ 0.0428
+0.58%
$ 62,002 $ 0
Mar 20, 2025 $ 0.0437
-1.45%
$ -- $ 5
Mar 19, 2025 $ 0.0444
-4.26%
$ 63,899 $ 31
Mar 18, 2025 $ 0.0463
+13.74%
$ 66,692 $ 5
Mar 17, 2025 $ 0.0407
+2.45%
$ 58,459 $ 12
Mar 15, 2025 $ 0.0438
+0.88%
$ -- $ 4
Mar 14, 2025 $ 0.044
+10.93%
$ 62,846 $ 4
Mar 13, 2025 $ 0.0397
-4.84%
$ 56,593 $ 6
Mar 12, 2025 $ 0.0418
-0.77%
$ 59,423 $ 6
Mar 11, 2025 $ 0.042
+6.06%
$ 59,663 $ 12
Mar 10, 2025 $ 0.0397
-3.69%
$ 56,261 $ 19
Mar 9, 2025 $ 0.0412
-4.61%
$ 58,259 $ 5
Mar 8, 2025 $ 0.0432
-3.57%
$ 60,747 $ 23
Mar 7, 2025 $ 0.0449
+1.28%
$ 63,205 $ 0
Mar 6, 2025 $ 0.0442
-2.63%
$ 62,197 $ 266
Mar 5, 2025 $ 0.0452
+2.65%
$ 63,487 $ 28
Mar 4, 2025 $ 0.0438
+7.78%
$ 61,263 $ 33
Mar 3, 2025 $ 0.0404
-11.01%
$ 56,568 $ 13
Mar 2, 2025 $ 0.0455
+4.55%
$ 63,516 $ 69
Mar 1, 2025 $ 0.0434
-3.72%
$ 60,454 $ 13
Feb 28, 2025 $ 0.0451
-7.14%
$ 62,748 $ 11
Feb 27, 2025 $ 0.0487
+3.84%
$ 67,538 $ 593
Feb 26, 2025 $ 0.0469
-0.71%
$ 64,903 $ 162
Feb 25, 2025 $ 0.0471
-2.05%
$ 65,081 $ 61
Feb 24, 2025 $ 0.048
-10.42%
$ 66,217 $ 11
Feb 23, 2025 $ 0.0534
+0.44%
$ 73,576 $ 16
Feb 22, 2025 $ 0.0533
+0.14%
$ 73,236 $ 8
Feb 21, 2025 $ 0.0532
-2.97%
$ 72,813 $ 3
Feb 20, 2025 $ 0.0547
-1.54%
$ 74,917 $ 157
Feb 19, 2025 $ 0.0557
+1.62%
$ 76,095 $ 61
Feb 18, 2025 $ 0.0544
+7.03%
$ 74,158 $ 211
Feb 17, 2025 $ 0.0505
-1.66%
$ 68,684 $ 12
Feb 16, 2025 $ 0.0512
+5.33%
$ 69,456 $ 31
Feb 15, 2025 $ 0.0486
-5.37%
$ 65,790 $ 10
Feb 14, 2025 $ 0.0512
-5.91%
$ 69,262 $ 2
Feb 13, 2025 $ 0.0542
-4.73%
$ 73,148 $ 278
Feb 12, 2025 $ 0.0566
+33.17%
$ 76,212 $ 50
Feb 11, 2025 $ 0.0425
+3.44%
$ 57,018 $ 135
Feb 10, 2025 $ 0.0412
+4.78%
$ 55,171 $ 22
Feb 9, 2025 $ 0.0392
+1.82%
$ 52,494 $ 46
Feb 8, 2025 $ 0.0385
-0.15%
$ 51,387 $ 15
Feb 7, 2025 $ 0.0385
+1.97%
$ 51,184 $ 21