WAVESDLP Historical Data

WAVESDLP Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0541
-3.58%
$ 78,931 $ 0
May 19, 2025 $ 0.0558
-2.82%
$ 81,141 $ 6
May 18, 2025 $ 0.0575
+1.68%
$ 83,518 $ 9
May 17, 2025 $ 0.0565
-5.30%
$ 82,023 $ 5
May 16, 2025 $ 0.0596
-4.80%
$ 86,053 $ 40
May 15, 2025 $ 0.0626
+24.85%
$ 90,443 $ 410
May 14, 2025 $ 0.0505
+6.51%
$ 72,799 $ 1
May 13, 2025 $ 0.0476
+2.72%
$ 68,533 $ 27
May 12, 2025 $ 0.0465
-0.24%
$ 66,627 $ 23
May 11, 2025 $ 0.0468
-1.40%
$ 67,049 $ 21
May 10, 2025 $ 0.047
+0.99%
$ 67,303 $ 0
May 9, 2025 $ 0.0465
-3.18%
$ 66,373 $ 17
May 8, 2025 $ 0.0481
+1.64%
$ 68,590 $ 5
May 7, 2025 $ 0.0513
-0.27%
$ 78,085 $ 15
May 6, 2025 $ 0.0515
+5.97%
$ 78,373 $ 30
May 5, 2025 $ 0.0492
+2.20%
$ 74,820 $ 74
May 4, 2025 $ 0.0463
-0.77%
$ 70,500 $ 0
May 3, 2025 $ 0.047
-3.86%
$ 71,475 $ 45
May 2, 2025 $ 0.0488
-1.25%
$ 74,290 $ 3
May 1, 2025 $ 0.0496
-4.00%
$ 75,401 $ 12
Apr 30, 2025 $ 0.0516
-0.51%
$ 78,540 $ 1
Apr 29, 2025 $ 0.0522
-6.35%
$ 79,491 $ 61
Apr 28, 2025 $ 0.0555
-7.10%
$ 84,520 $ 108
Apr 27, 2025 $ 0.0597
-6.74%
$ 90,874 $ 4
Apr 26, 2025 $ 0.0641
+3.22%
$ 97,575 $ 13
Apr 24, 2025 $ 0.0588
-3.02%
$ -- $ 1
Apr 23, 2025 $ 0.0606
-0.88%
$ 92,238 $ 1
Apr 22, 2025 $ 0.0611
+2.84%
$ 92,994 $ 8
Apr 21, 2025 $ 0.0593
-9.88%
$ 90,259 $ 99
Apr 20, 2025 $ 0.0659
-2.24%
$ 100,257 $ 28
Apr 19, 2025 $ 0.0638
+1.31%
$ -- $ 50
Apr 18, 2025 $ 0.0629
+4.70%
$ 95,709 $ 50
Apr 17, 2025 $ 0.0599
+3.67%
$ 91,150 $ 29
Apr 16, 2025 $ 0.0578
+26.96%
$ 87,517 $ 761
Apr 15, 2025 $ 0.0455
+4.89%
$ 68,801 $ 94
Apr 14, 2025 $ 0.0433
+22.48%
$ 65,592 $ 21
Apr 13, 2025 $ 0.0353
-5.94%
$ 53,268 $ 1
Apr 12, 2025 $ 0.0375
-3.24%
$ 56,503 $ 34
Apr 11, 2025 $ 0.0388
+10.43%
$ 58,362 $ 197
Apr 10, 2025 $ 0.0346
-2.14%
$ 51,920 $ 35
Apr 8, 2025 $ 0.0284
-0.53%
$ -- $ 1
Apr 7, 2025 $ 0.0286
+1.55%
$ 42,666 $ 2
Apr 6, 2025 $ 0.0283
-21.97%
$ 42,161 $ 150
Apr 5, 2025 $ 0.0364
+12.57%
$ 54,169 $ 4
Apr 4, 2025 $ 0.032
-4.75%
$ 47,433 $ 32
Apr 3, 2025 $ 0.0336
+0.76%
$ 49,850 $ 7
Apr 2, 2025 $ 0.0334
-6.88%
$ 49,473 $ 8
Apr 1, 2025 $ 0.0359
-0.69%
$ 53,002 $ 2
Mar 31, 2025 $ 0.0361
-4.89%
$ 53,182 $ 2
Mar 30, 2025 $ 0.0379
-5.56%
$ 55,837 $ 4