WAVESDLP Historical Data

WAVESDLP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0382
+22.99%
$60,718 $22
Jul 28 $0.034
-1.52%
$50,946 $77
Jul 21 $0.0385
+0.20%
$56,314 $74
Jul 14 $0.0379
-1.55%
$62,473 $381
Jul 7 $0.0381
+17.93%
$61,911 $345
Jun 30 $0.0314
+13.72%
$51,316 $81
Jun 23 $0.0275
+1.50%
$43,308 $103
Jun 16 $0.0287
-13.88%
$42,049 $82
Jun 9 $0.0338
-10.89%
$50,995 $117
Jun 2 $0.0378
-8.60%
$57,301 $63
May 26 $0.0413
-13.37%
$61,656 $91
May 19 $0.0491
-14.55%
$70,199 $111
May 12 $0.0565
+21.41%
$83,518 $506
May 5 $0.047
-2.28%
$67,049 $141
Apr 28 $0.0463
-22.51%
$70,500 $229
Apr 21 $0.0597
-9.27%
$90,874 $127
Apr 14 $0.0638
+80.21%
$100,257 $1,005
Apr 7 $0.0375
+33.27%
$53,268 $268
Mar 31 $0.0364
-4.01%
$42,161 $55
Mar 24 $0.0401
-22.24%
$55,837 $537
Mar 17 $0.0468
+17.90%
$74,860 $359
Mar 10 $0.0438
+6.29%
$-- $52
Mar 3 $0.0432
-5.00%
$58,259 $364
Feb 24 $0.0455
-15.09%
$63,516 $920
Feb 17 $0.0533
+3.81%
$73,576 $453
Feb 10 $0.0486
+23.66%
$69,456 $497
Feb 3 $0.0385
-5.99%
$52,494 $152
Jan 27 $0.0407
-17.69%
$53,725 $236
Jan 20 $0.0528
-24.10%
$64,213 $712
Jan 13 $0.0796
-5.44%
$88,941 $935
Jan 6 $0.0703
+1.91%
$107,582 $53
Dec 30 $0.0688
-26.98%
$86,713 $78
Dec 23 $0.0887
+65.69%
$116,390 $77
Dec 16 $0.0441
-5.91%
$65,253 $104
Dec 9 $0.0518
-26.58%
$56,899 $143
Dec 2 $0.0714
+20.97%
$84,315 $181
Nov 25 $0.059
+34.72%
$68,610 $588
Nov 18 $0.0477
-12.18%
$50,594 $363
Nov 11 $0.0532
-12.47%
$62,832 $174
Nov 4 $0.0464
-3.92%
$65,382 $136
Oct 28 $0.0484
-18.27%
$52,915 $169
Oct 21 $0.0515
-10.06%
$63,618 $112
Oct 14 $0.0574
-12.21%
$60,496 $173
Oct 7 $0.0709
-4.23%
$67,510 $144
Sep 30 $0.0768
-18.49%
$75,063 $165
Sep 23 $0.0869
-7.20%
$91,828 $355
Sep 16 $0.0999
-3.87%
$93,495 $429
Sep 9 $0.102
+291.63%
$101,662 $491
Sep 2 $0.084
-25.25%
$25,161 $1,868
Aug 26 $0.11
+19.58%
$104,111 $7,639