WAVESDLP Historical Data

WAVESDLP
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00247
-20.56%
$-- $1
Jul 13 $0.00175
-0.26%
$-- $19
Jul 6 $0.00308
+7.64%
$-- $1
Jun 29 $0.0036
-12.51%
$-- $14
Jun 22 $0.00317
-19.97%
$-- $1
Jun 15 $0.00365
+0.13%
$9,956 $0
Jun 8 $0.00375
+35.61%
$9,231 $6
Jun 1 $0.00292
-73.78%
$7,484 $14
May 25 $0.0108
-7.25%
$-- $1
May 18 $0.0128
+16.75%
$-- $4
May 11 $0.012
-14.49%
$-- $2
May 4 $0.00969
-23.47%
$35,607 $13
Apr 27 $0.0133
-2.61%
$31,216 $0
Apr 20 $0.014
+0.43%
$-- $20
Apr 13 $0.013
+28.25%
$-- $18
Apr 6 $0.0103
-6.90%
$-- $48
Mar 30 $0.012
-11.11%
$22,932 $61
Mar 23 $0.0144
+1.12%
$-- $33
Mar 16 $0.0143
-6.99%
$29,695 $55
Mar 9 $0.0153
+4.40%
$31,902 $147
Mar 2 $0.0148
-2.02%
$30,584 $153
Feb 23 $0.0151
+3.19%
$31,489 $57
Feb 16 $0.0192
-6.68%
$30,548 $32
Feb 9 $0.0199
+18.70%
$42,605 $39
Feb 2 $0.0169
-12.80%
$34,830 $32
Jan 26 $0.0222
-1.31%
$-- $8
Jan 19 $0.0236
+2.59%
$44,839 $52
Jan 12 $0.0225
-4.73%
$46,187 $18
Jan 5 $0.0236
+1.38%
$47,174 $12
Dec 29 $0.0228
-8.73%
$46,528 $126
Dec 22 $0.0158
-30.70%
$46,283 $430
Dec 15 $0.0231
+1.58%
$42,187 $90
Dec 8 $0.0243
-3.90%
$41,980 $227
Dec 1 $0.0217
-13.89%
$47,408 $755
Nov 24 $0.0241
-10.13%
$47,229 $89
Nov 17 $0.0279
+11.04%
$51,302 $186
Nov 10 $0.0245
-6.75%
$-- $5
Nov 3 $0.0257
-4.16%
$49,210 $7
Oct 27 $0.0269
-3.56%
$50,047 $33
Oct 20 $0.027
-3.37%
$50,915 $45
Oct 13 $0.0273
-0.59%
$51,247 $181
Oct 6 $0.0251
-22.33%
$49,321 $271
Sep 29 $0.0319
+4.45%
$58,001 $112
Sep 22 $0.0309
-12.01%
$54,196 $11
Sep 15 $0.0373
-6.50%
$61,797 $45
Sep 8 $0.0395
+11.84%
$69,053 $63
Sep 1 $0.0361
+21.86%
$61,738 $96
Aug 25 $0.0329
-11.24%
$50,789 $58
Aug 18 $0.0388
+7.67%
$62,131 $31
Aug 11 $0.0361
-1.77%
$59,420 $431
Download