WAVESDLP Historical Data

WAVESDLP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.409
-5.73%
$ 293,923 $ 120
Jun 1, 2024 $ 0.434
+3.56%
$ 310,585 $ 174
May 31, 2024 $ 0.42
-3.77%
$ 299,157 $ 109
May 30, 2024 $ 0.436
-3.52%
$ 309,865 $ 229
May 29, 2024 $ 0.451
-11.05%
$ 319,405 $ 315
May 28, 2024 $ 0.507
-2.55%
$ 357,701 $ 256
May 27, 2024 $ 0.52
+6.68%
$ 362,507 $ 174
May 26, 2024 $ 0.488
-4.26%
$ 340,153 $ 161
May 25, 2024 $ 0.51
-0.34%
$ 355,180 $ 124
May 24, 2024 $ 0.511
+22.63%
$ 351,848 $ 117
May 23, 2024 $ 0.417
-3.35%
$ 286,869 $ 118
May 22, 2024 $ 0.431
-1.96%
$ 296,849 $ 146
May 21, 2024 $ 0.44
-2.35%
$ 300,401 $ 187
May 20, 2024 $ 0.45
+6.07%
$ 307,429 $ 130
May 19, 2024 $ 0.425
-2.09%
$ 289,115 $ 222
May 18, 2024 $ 0.434
-0.45%
$ 294,127 $ 147
May 17, 2024 $ 0.436
+4.10%
$ 292,840 $ 335
May 16, 2024 $ 0.419
-5.43%
$ 281,413 $ 309
May 15, 2024 $ 0.444
+2.22%
$ 294,379 $ 25
May 14, 2024 $ 0.434
-6.80%
$ 287,772 $ 79
May 13, 2024 $ 0.465
+18.93%
$ 308,709 $ 93
May 12, 2024 $ 0.392
-0.93%
$ 257,767 $ 268
May 11, 2024 $ 0.395
-0.33%
$ 259,864 $ 167
May 10, 2024 $ 0.397
-8.71%
$ 259,954 $ 121
May 9, 2024 $ 0.435
+6.41%
$ 282,481 $ 71
May 8, 2024 $ 0.409
-8.26%
$ 265,997 $ 330
May 7, 2024 $ 0.446
-1.79%
$ 286,274 $ 135
May 6, 2024 $ 0.454
-1.83%
$ 291,507 $ 169
May 5, 2024 $ 0.463
+0.40%
$ 297,144 $ 310
May 4, 2024 $ 0.461
-2.88%
$ 294,546 $ 256
May 3, 2024 $ 0.474
+1.72%
$ 301,828 $ 192
May 2, 2024 $ 0.466
+4.12%
$ 294,166 $ 308
May 1, 2024 $ 0.445
-0.47%
$ 282,657 $ 173
Apr 30, 2024 $ 0.447
-12.26%
$ 278,508 $ 294
Apr 29, 2024 $ 0.511
+9.12%
$ 318,030 $ 393
Apr 28, 2024 $ 0.468
+2.21%
$ 291,247 $ 237
Apr 27, 2024 $ 0.459
+1.23%
$ 282,995 $ 196
Apr 26, 2024 $ 0.453
-3.97%
$ 279,637 $ 111
Apr 25, 2024 $ 0.472
+1.08%
$ 288,663 $ 462
Apr 24, 2024 $ 0.467
-6.14%
$ 285,727 $ 470
Apr 23, 2024 $ 0.498
-1.37%
$ 303,146 $ 120
Apr 22, 2024 $ 0.505
+3.14%
$ 303,251 $ 158
Apr 21, 2024 $ 0.489
-7.61%
$ 293,914 $ 82
Apr 20, 2024 $ 0.529
+3.66%
$ 317,763 $ 7
Apr 19, 2024 $ 0.513
+5.88%
$ 306,581 $ 1,178
Apr 18, 2024 $ 0.485
+2.95%
$ 288,523 $ 348
Apr 17, 2024 $ 0.472
+5.91%
$ 279,620 $ 266
Apr 16, 2024 $ 0.445
-0.63%
$ 262,554 $ 231
Apr 15, 2024 $ 0.448
-13.47%
$ 263,212 $ 76
Apr 14, 2024 $ 0.516
+12.05%
$ 301,528 $ 1,308