WAVESDLP Historical Data

WAVESDLP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0636
-14.27%
$ 52,822 $ 99
Jul 21, 2024 $ 0.0737
+0.05%
$ 60,818 $ 19
Jul 20, 2024 $ 0.0736
-4.68%
$ 60,751 $ 14
Jul 19, 2024 $ 0.0774
+20.21%
$ 63,690 $ 105
Jul 18, 2024 $ 0.0643
+0.47%
$ 52,526 $ 89
Jul 17, 2024 $ 0.0637
+14.91%
$ 52,045 $ 35
Jul 16, 2024 $ 0.0555
-3.42%
$ 45,068 $ 9
Jul 15, 2024 $ 0.0575
+2.74%
$ 46,692 $ 13
Jul 14, 2024 $ 0.056
-3.90%
$ 45,337 $ 21
Jul 13, 2024 $ 0.0582
-3.25%
$ 46,930 $ 7
Jul 12, 2024 $ 0.0601
+3.74%
$ 48,329 $ 58
Jul 11, 2024 $ 0.058
+0.08%
$ 46,464 $ 16
Jul 10, 2024 $ 0.0581
-0.02%
$ 46,197 $ 32
Jul 9, 2024 $ 0.058
-2.86%
$ 46,156 $ 52
Jul 8, 2024 $ 0.0597
+3.64%
$ 47,310 $ 24
Jul 7, 2024 $ 0.0572
-11.86%
$ 44,859 $ 7
Jul 6, 2024 $ 0.0648
+5.20%
$ 50,834 $ 8
Jul 5, 2024 $ 0.0612
+5.54%
$ 48,014 $ 108
Jul 4, 2024 $ 0.0583
-10.85%
$ 45,550 $ 14
Jul 3, 2024 $ 0.0654
-9.64%
$ 50,943 $ 32
Jul 2, 2024 $ 0.073
+11.36%
$ 56,654 $ 114
Jul 1, 2024 $ 0.0658
+3.08%
$ 50,735 $ 11
Jun 30, 2024 $ 0.0638
-1.37%
$ 49,184 $ 18
Jun 29, 2024 $ 0.0647
+2.21%
$ 49,651 $ 19
Jun 28, 2024 $ 0.0633
-3.53%
$ 48,403 $ 16
Jun 27, 2024 $ 0.0654
+1.49%
$ 49,660 $ 17
Jun 26, 2024 $ 0.0643
-10.46%
$ 48,865 $ 51
Jun 25, 2024 $ 0.0718
+3.12%
$ 54,145 $ 20
Jun 24, 2024 $ 0.0696
-4.67%
$ 52,508 $ 84
Jun 23, 2024 $ 0.073
-4.87%
$ 55,507 $ 90
Jun 22, 2024 $ 0.0767
-2.63%
$ 58,348 $ 29
Jun 21, 2024 $ 0.0788
-14.85%
$ 59,912 $ 190
Jun 20, 2024 $ 0.0927
+14.13%
$ 70,505 $ 106
Jun 19, 2024 $ 0.081
-36.89%
$ 61,571 $ 286
Jun 18, 2024 $ 0.128
+13.98%
$ 97,396 $ 1,870
Jun 17, 2024 $ 0.112
-0.75%
$ 84,724 $ 76
Jun 16, 2024 $ 0.113
-10.25%
$ 85,327 $ 24
Jun 15, 2024 $ 0.126
+3.77%
$ 94,117 $ 86
Jun 14, 2024 $ 0.121
-7.69%
$ 90,631 $ 29
Jun 13, 2024 $ 0.131
-10.38%
$ 98,145 $ 148
Jun 12, 2024 $ 0.146
-2.90%
$ 108,854 $ 63
Jun 11, 2024 $ 0.148
-5.95%
$ 109,814 $ 52
Jun 10, 2024 $ 0.157
-3.37%
$ 116,216 $ 105
Jun 9, 2024 $ 0.162
-6.13%
$ 119,615 $ 85
Jun 8, 2024 $ 0.172
+12.21%
$ 126,504 $ 143
Jun 7, 2024 $ 0.154
-11.46%
$ 112,479 $ 52
Jun 6, 2024 $ 0.174
-5.70%
$ 125,631 $ 185
Jun 5, 2024 $ 0.184
-20.65%
$ 132,942 $ 771
Jun 4, 2024 $ 0.231
-7.18%
$ 167,334 $ 317
Jun 3, 2024 $ 0.249
-39.21%
$ 179,317 $ 783