Red Puppet Historical Data

PUPPET Page 2
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0648
+0.00%
$ 62,182 $ 18
5:03 AM $ 0.0647
+0.00%
$ 62,070 $ 18
4:48 AM $ 0.0647
+0.00%
$ 62,091 $ 19
4:33 AM $ 0.0647
+0.00%
$ 62,067 $ 19
4:18 AM $ 0.0647
+0.00%
$ 62,094 $ 19
4:03 AM $ 0.0647
+0.00%
$ 62,095 $ 19
3:48 AM $ 0.0647
+0.00%
$ 62,102 $ 19
3:33 AM $ 0.0647
+0.00%
$ 62,101 $ 19
3:18 AM $ 0.0647
+0.00%
$ 62,087 $ 19
3:03 AM $ 0.0648
+0.00%
$ 62,177 $ 19
2:48 AM $ 0.0647
+0.00%
$ 62,137 $ 20
2:33 AM $ 0.0647
+0.00%
$ 62,113 $ 20
2:18 AM $ 0.0649
+0.00%
$ 62,272 $ 20
2:03 AM $ 0.0649
+0.00%
$ 62,306 $ 20
1:48 AM $ 0.0649
+0.00%
$ 62,342 $ 20
1:33 AM $ 0.0649
+0.00%
$ 62,250 $ 20
1:18 AM $ 0.0649
+0.00%
$ 62,282 $ 93
1:03 AM $ 0.0648
+0.00%
$ 62,223 $ 93
12:48 AM $ 0.0648
+0.00%
$ 62,206 $ 93
12:33 AM $ 0.0648
+0.00%
$ 62,184 $ 93
12:18 AM $ 0.0648
+0.00%
$ 62,193 $ 93
12:03 AM $ 0.0648
+0.00%
$ 62,234 $ 93
11:48 PM $ 0.0648
+0.00%
$ 62,243 $ 93
11:33 PM $ 0.0648
+0.00%
$ 62,159 $ 93
11:18 PM $ 0.0646
+0.00%
$ 62,016 $ 93
11:03 PM $ 0.0646
+0.00%
$ 62,013 $ 89
10:48 PM $ 0.0646
+0.00%
$ 62,011 $ 89
10:33 PM $ 0.0646
+0.00%
$ 62,026 $ 89
10:18 PM $ 0.0647
+0.00%
$ 62,097 $ 90
10:03 PM $ 0.0649
+0.00%
$ 62,275 $ 90
9:48 PM $ 0.0647
+0.00%
$ 62,080 $ 90
9:33 PM $ 0.0645
+0.00%
$ 61,916 $ 89
9:18 PM $ 0.0645
+0.00%
$ 61,930 $ 89
9:03 PM $ 0.0644
+0.00%
$ 61,819 $ 89
8:48 PM $ 0.0644
+0.00%
$ 61,843 $ 89
8:33 PM $ 0.0644
+0.00%
$ 61,835 $ 89
8:18 PM $ 0.0645
+0.00%
$ 61,958 $ 91
8:03 PM $ 0.0643
+0.00%
$ 61,722 $ 90
7:48 PM $ 0.0642
+0.00%
$ 61,610 $ 90
7:33 PM $ 0.0641
+0.00%
$ 61,489 $ 90
7:18 PM $ 0.064
+0.00%
$ 61,387 $ 93
7:03 PM $ 0.0641
+0.00%
$ 61,520 $ 93
6:48 PM $ 0.064
+0.00%
$ 61,461 $ 93
6:33 PM $ 0.064
+0.00%
$ 61,395 $ 93
6:18 PM $ 0.0642
+0.00%
$ 61,640 $ 93
6:03 PM $ 0.0643
+0.00%
$ 61,745 $ 93
Download