Red Puppet Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0687
+0.00%
$ 65,945 $ 1,128
6:58 PM $ 0.0687
+0.00%
$ 65,943 $ 1,128
6:48 PM $ 0.0687
+0.00%
$ 65,990 $ 1,129
6:38 PM $ 0.0696
+0.00%
$ 66,813 $ 1,130
6:28 PM $ 0.0696
+0.00%
$ 66,833 $ 1,130
6:18 PM $ 0.0696
+0.00%
$ 66,786 $ 1,129
5:48 PM $ 0.0735
+0.00%
$ 70,569 $ 479
5:18 PM $ 0.0644
+0.00%
$ 61,780 $ 44
5:03 PM $ 0.0644
+0.00%
$ 61,825 $ 44
4:48 PM $ 0.0644
+0.00%
$ 61,830 $ 44
4:33 PM $ 0.0645
+0.00%
$ 61,948 $ 45
4:18 PM $ 0.0646
+0.00%
$ 62,033 $ 45
4:03 PM $ 0.0646
+0.00%
$ 62,020 $ 45
3:48 PM $ 0.0646
+0.00%
$ 61,990 $ 45
3:33 PM $ 0.0645
+0.00%
$ 61,939 $ 45
3:18 PM $ 0.0646
+0.00%
$ 62,000 $ 45
3:03 PM $ 0.0645
+0.00%
$ 61,894 $ 45
2:48 PM $ 0.0647
+0.00%
$ 62,061 $ 47
2:33 PM $ 0.0647
+0.00%
$ 62,126 $ 47
2:18 PM $ 0.0647
+0.00%
$ 62,075 $ 49
2:03 PM $ 0.0647
+0.00%
$ 62,075 $ 49
1:48 PM $ 0.0649
+0.00%
$ 62,255 $ 50
1:33 PM $ 0.0648
+0.00%
$ 62,214 $ 50
1:18 PM $ 0.0649
+0.00%
$ 62,333 $ 51
1:03 PM $ 0.0649
+0.00%
$ 62,295 $ 51
12:48 PM $ 0.0649
+0.00%
$ 62,292 $ 51
12:33 PM $ 0.0653
+0.00%
$ 62,657 $ 51
12:18 PM $ 0.0653
+0.00%
$ 62,682 $ 53
12:03 PM $ 0.0652
+0.00%
$ 62,630 $ 53
11:48 AM $ 0.0651
+0.00%
$ 62,536 $ 53
11:33 AM $ 0.0652
+0.00%
$ 62,579 $ 53
11:18 AM $ 0.0651
+0.00%
$ 62,519 $ 53
11:03 AM $ 0.0652
+0.00%
$ 62,590 $ 53
10:48 AM $ 0.0652
+0.00%
$ 62,608 $ 53
10:33 AM $ 0.0646
+0.00%
$ 61,972 $ 18
10:18 AM $ 0.0646
+0.00%
$ 62,027 $ 18
10:03 AM $ 0.0647
+0.00%
$ 62,111 $ 18
9:48 AM $ 0.0647
+0.00%
$ 62,080 $ 18
9:33 AM $ 0.0647
+0.00%
$ 62,137 $ 18
9:18 AM $ 0.0644
+0.00%
$ 61,844 $ 18
9:03 AM $ 0.0643
+0.00%
$ 61,685 $ 18
8:48 AM $ 0.0643
+0.00%
$ 61,731 $ 18
8:33 AM $ 0.0646
+0.00%
$ 61,991 $ 18
8:18 AM $ 0.0646
+0.00%
$ 62,038 $ 18
8:03 AM $ 0.0647
+0.00%
$ 62,088 $ 18
7:48 AM $ 0.0646
+0.00%
$ 61,983 $ 18
7:33 AM $ 0.0648
+0.00%
$ 62,172 $ 18
7:18 AM $ 0.0648
+0.00%
$ 62,185 $ 18
7:03 AM $ 0.0647
+0.00%
$ 62,077 $ 18
6:48 AM $ 0.0647
+0.00%
$ 62,079 $ 18
Download