Red Puppet Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0765
+0.00%
$ -- $ 182
Yesterday $ 0.0742
+2.97%
$ 71,263 $ 587
Jul 4, 2026 $ 0.0721
+2.09%
$ 69,256 $ 3
Jul 3, 2026 $ 0.0706
+3.66%
$ 67,726 $ 6
Jul 2, 2026 $ 0.068
+3.54%
$ 65,302 $ 3
Jul 1, 2026 $ 0.0658
+1.72%
$ 63,176 $ 404
Jun 30, 2026 $ 0.0646
+0.59%
$ 62,045 $ 107
Jun 29, 2026 $ 0.0641
+9.15%
$ 61,552 $ 351
Jun 28, 2026 $ 0.0586
-3.44%
$ 56,263 $ 112
Jun 27, 2026 $ 0.0607
+0.46%
$ 58,305 $ 14
Jun 26, 2026 $ 0.0604
+5.88%
$ 57,990 $ 993
Jun 25, 2026 $ 0.0681
-7.89%
$ 65,376 $ 64
Jun 24, 2026 $ 0.08
-2.56%
$ 76,785 $ 26
Jun 23, 2026 $ 0.0819
+2.00%
$ 78,603 $ 762
Jun 22, 2026 $ 0.0973
+0.41%
$ 93,420 $ 23
Jun 21, 2026 $ 0.0969
-2.27%
$ 92,980 $ 24
Jun 20, 2026 $ 0.0993
+0.74%
$ 95,347 $ 48
Jun 19, 2026 $ 0.0985
-1.61%
$ 94,588 $ 46
Jun 18, 2026 $ 0.1
-5.24%
$ 95,962 $ 79
Jun 17, 2026 $ 0.105
-3.02%
$ 101,208 $ 245
Jun 16, 2026 $ 0.107
-18.54%
$ 103,169 $ 1,857
Jun 15, 2026 $ 0.132
+4.32%
$ 126,400 $ 505
Jun 14, 2026 $ 0.126
+2.60%
$ 120,505 $ 26
Jun 13, 2026 $ 0.122
+6.84%
$ 117,503 $ 791
Jun 12, 2026 $ 0.114
-1.47%
$ 109,783 $ 51
Jun 11, 2026 $ 0.116
+3.39%
$ 111,454 $ 31
Jun 10, 2026 $ 0.112
-0.84%
$ 107,757 $ 1,434
Download