Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Red Puppet Historical Data

PUPPET Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 8 PM $0.0562
+0.00%
$53,949 $4
Oct 11, 7 PM $0.0562
+0.00%
$53,937 $4
Oct 11, 5 PM $0.0566
+0.00%
$54,303 $4
Oct 11, 4 PM $0.0566
+0.00%
$54,316 $3
Oct 11, 2 PM $0.0559
+0.00%
$53,633 $3
Oct 11, 1 PM $0.0557
+0.00%
$53,446 $4
Oct 11, 11 AM $0.0556
+0.00%
$53,332 $4
Oct 11, 10 AM $0.0556
+0.00%
$53,367 $5
Oct 11, 8 AM $0.0557
+0.00%
$53,422 $7
Oct 11, 7 AM $0.0557
+0.00%
$53,438 $7
Oct 11, 5 AM $0.0556
+0.00%
$53,379 $7
Oct 11, 4 AM $0.0555
+0.00%
$53,295 $7
Oct 11, 2 AM $0.0559
+0.00%
$53,657 $9
Oct 11, 1 AM $0.0558
+0.00%
$53,591 $9
Oct 10, 11 PM $0.056
+0.00%
$53,785 $21
Oct 10, 10 PM $0.0561
+0.00%
$53,817 $20
Oct 10, 8 PM $0.0562
+0.00%
$53,974 $19
Oct 10, 7 PM $0.0561
+0.00%
$53,826 $18
Oct 10, 5 PM $0.0561
+0.00%
$53,813 $18
Oct 10, 4 PM $0.0562
+0.00%
$53,924 $18
Oct 10, 2 PM $0.0563
+0.00%
$54,045 $18
Oct 10, 1 PM $0.056
+0.00%
$53,738 $17
Oct 10, 11 AM $0.0561
+0.00%
$53,790 $17
Oct 10, 10 AM $0.056
+0.00%
$53,781 $17
Oct 10, 8 AM $0.056
+0.00%
$53,789 $15
Oct 10, 7 AM $0.056
+0.00%
$53,773 $15
Oct 10, 5 AM $0.0562
+0.00%
$53,979 $15
Oct 10, 4 AM $0.056
+0.00%
$53,722 $15
Oct 10, 2 AM $0.0562
+0.00%
$53,890 $13
Oct 10, 1 AM $0.0559
+0.00%
$53,655 $13
Oct 9, 11 PM $0.0554
+0.00%
$53,194 $1
Oct 9, 10 PM $0.0553
+0.00%
$53,028 $1
Oct 9, 8 PM $0.0551
+0.00%
$52,882 $1
Oct 9, 7 PM $0.055
+0.00%
$52,817 $1
Oct 9, 5 PM $0.0551
+0.00%
$52,858 $1
Oct 9, 4 PM $0.0551
+0.00%
$52,840 $47
Oct 9, 2 PM $0.055
+0.00%
$52,744 $47
Oct 9, 1 PM $0.0552
+0.00%
$52,979 $47
Oct 9, 11 AM $0.0557
+0.00%
$53,453 $48
Oct 9, 10 AM $0.0555
+0.00%
$53,300 $48
Oct 9, 8 AM $0.0557
+0.00%
$53,441 $48
Oct 9, 7 AM $0.0556
+0.00%
$53,351 $48
Oct 9, 5 AM $0.0555
+0.00%
$53,267 $50
Oct 9, 4 AM $0.0555
+0.00%
$53,228 $50
Oct 9, 2 AM $0.0552
+0.00%
$52,933 $49
Oct 9, 1 AM $0.055
+0.00%
$52,774 $49
Oct 8, 11 PM $0.0549
+0.00%
$52,709 $50
Oct 8, 10 PM $0.0548
+0.00%
$52,609 $50
Oct 8, 8 PM $0.0547
+0.00%
$52,477 $50
Oct 8, 7 PM $0.0542
+0.00%
$52,014 $49