Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Puppet Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0536
+0.00%
$51,180 $1,436
Today, at 7 AM $0.0533
+0.00%
$51,180 $1,794
Today, at 6 AM $0.0532
+0.00%
$51,066 $1,790
Today, at 5 AM $0.0533
-0.34%
$51,117 $1,792
Today, at 4 AM $0.0533
+0.00%
$51,191 $1,794
Today, at 3 AM $0.0535
+0.00%
$51,336 $1,800
Today, at 2 AM $0.0534
-0.08%
$51,212 $1,795
Today, at 1 AM $0.0533
+0.00%
$51,145 $1,791
Today, at 12 AM $0.0535
+0.00%
$51,295 $1,796
Yesterday, at 11 PM $0.0532
+0.00%
$51,046 $1,787
Yesterday, at 10 PM $0.0675
+0.00%
$64,795 $1,166
Yesterday, at 8 PM $0.0532
+0.00%
$51,083 $574
Yesterday, at 7 PM $0.0533
+0.00%
$51,133 $574
Yesterday, at 5 PM $0.0531
+0.00%
$50,952 $572
Yesterday, at 4 PM $0.0534
+0.00%
$51,235 $576
Yesterday, at 2 PM $0.0535
+0.00%
$51,335 $577
Yesterday, at 1 PM $0.0529
+0.00%
$50,756 $571
Yesterday, at 11 AM $0.0528
+0.57%
$50,688 $614
Yesterday, at 10 AM $0.0527
+0.00%
$50,605 $1,136
Yesterday, at 9 AM $0.0528
+0.00%
$50,658 $2,013
Yesterday, at 8 AM $0.0533
-0.80%
$51,138 $2,032
Yesterday, at 7 AM $0.0537
+0.00%
$51,518 $2,048
Yesterday, at 6 AM $0.0471
+0.00%
$45,172 $1,707
Yesterday, at 5 AM $0.0469
+0.22%
$45,032 $1,702
Yesterday, at 4 AM $0.0467
+0.00%
$44,835 $1,695
Yesterday, at 3 AM $0.0469
+0.00%
$44,988 $1,701
Yesterday, at 2 AM $0.0465
+0.49%
$44,669 $1,689
Yesterday, at 1 AM $0.0459
+0.00%
$44,026 $1,668
Yesterday, at 12 AM $0.0454
+0.00%
$43,582 $1,793
Oct 12, 11 PM $0.0459
-0.51%
$44,007 $2,165
Oct 12, 10 PM $0.0473
+0.00%
$45,419 $2,591
Oct 12, 9 PM $0.0454
+0.00%
$43,598 $2,414
Oct 12, 8 PM $0.0456
+0.29%
$43,724 $2,421
Oct 12, 7 PM $0.0451
+0.00%
$43,297 $2,398
Oct 12, 6 PM $0.0452
+0.00%
$43,362 $2,401
Oct 12, 5 PM $0.0453
-0.07%
$43,435 $2,406
Oct 12, 4 PM $0.0459
+0.00%
$44,058 $2,440
Oct 12, 3 PM $0.0459
+0.00%
$44,006 $2,438
Oct 12, 2 PM $0.0457
-1.28%
$43,860 $2,430
Oct 12, 1 PM $0.0462
+0.00%
$44,294 $2,454
Oct 12, 12 PM $0.0465
+0.00%
$44,577 $2,452
Oct 12, 11 AM $0.0472
+0.00%
$45,327 $2,409
Oct 12, 10 AM $0.0448
+0.00%
$42,953 $2,243
Oct 12, 8 AM $0.0518
+0.00%
$49,715 $982
Oct 12, 7 AM $0.0551
+0.00%
$52,883 $983
Oct 12, 5 AM $0.055
+0.00%
$52,769 $981
Oct 12, 4 AM $0.0546
+0.00%
$52,432 $975
Oct 12, 2 AM $0.0548
+0.00%
$52,568 $977
Oct 12, 1 AM $0.0547
+0.00%
$52,539 $975
Oct 11, 11 PM $0.0651
+0.00%
$62,522 $474
Download