Red Puppet Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.128
+0.00%
$ 122,458 $ 462
Today, at 10 AM $ 0.128
+0.11%
$ 122,458 $ 462
Today, at 9 AM $ 0.127
-0.02%
$ 121,925 $ 458
Today, at 8 AM $ 0.127
+0.00%
$ 122,015 $ 457
Today, at 7 AM $ 0.127
+0.48%
$ 122,087 $ 457
Today, at 6 AM $ 0.126
-0.18%
$ 121,340 $ 347
Today, at 5 AM $ 0.127
-0.13%
$ 121,438 $ 347
Today, at 4 AM $ 0.127
-0.36%
$ 121,513 $ 344
Today, at 3 AM $ 0.127
+0.44%
$ 121,868 $ 345
Today, at 2 AM $ 0.124
+0.23%
$ 118,718 $ 345
Today, at 1 AM $ 0.123
-2.02%
$ 118,481 $ 131
Today, at 12 AM $ 0.126
-0.37%
$ 120,722 $ 26
Yesterday, at 11 PM $ 0.126
+0.60%
$ 120,505 $ 26
Yesterday, at 10 PM $ 0.125
+0.17%
$ 119,820 $ 22
Yesterday, at 9 PM $ 0.124
+2.53%
$ 119,137 $ 22
Yesterday, at 8 PM $ 0.121
+0.53%
$ 116,261 $ 21
Yesterday, at 7 PM $ 0.121
+0.00%
$ 115,742 $ 21
Yesterday, at 6 PM $ 0.121
-0.08%
$ 115,930 $ 17
Yesterday, at 5 PM $ 0.121
-0.07%
$ 116,311 $ 169
Yesterday, at 4 PM $ 0.121
+0.39%
$ 116,599 $ 188
Yesterday, at 3 PM $ 0.121
+0.34%
$ 116,106 $ 187
Yesterday, at 2 PM $ 0.12
-0.48%
$ 115,522 $ 187
Yesterday, at 1 PM $ 0.121
-0.09%
$ 116,269 $ 185
Yesterday, at 12 PM $ 0.121
-0.59%
$ 116,486 $ 794
Yesterday, at 11 AM $ 0.122
+0.06%
$ 117,199 $ 787
Yesterday, at 10 AM $ 0.122
-0.19%
$ 117,342 $ 787
Yesterday, at 9 AM $ 0.122
+0.16%
$ 117,482 $ 789
Yesterday, at 8 AM $ 0.122
+0.34%
$ 117,408 $ 788
Yesterday, at 7 AM $ 0.122
-0.20%
$ 116,784 $ 788
Yesterday, at 6 AM $ 0.122
+0.09%
$ 117,310 $ 788
Yesterday, at 5 AM $ 0.122
-0.06%
$ 117,142 $ 789
Yesterday, at 4 AM $ 0.122
-0.42%
$ 117,279 $ 789
Yesterday, at 3 AM $ 0.123
+0.06%
$ 117,637 $ 793
Yesterday, at 2 AM $ 0.123
-0.06%
$ 117,621 $ 792
Yesterday, at 1 AM $ 0.123
+0.43%
$ 117,810 $ 793
Yesterday, at 12 AM $ 0.122
-0.02%
$ 117,423 $ 790
Jun 13, 11 PM $ 0.122
+0.08%
$ 117,503 $ 791
Jun 13, 10 PM $ 0.122
-0.26%
$ 117,503 $ 790
Jun 13, 9 PM $ 0.122
+0.42%
$ 117,581 $ 793
Jun 13, 8 PM $ 0.122
-0.08%
$ 117,079 $ 788
Jun 13, 7 PM $ 0.122
+0.19%
$ 117,127 $ 789
Jun 13, 6 PM $ 0.122
+1.63%
$ 117,141 $ 790
Jun 13, 5 PM $ 0.12
+1.82%
$ 115,623 $ 631
Jun 13, 4 PM $ 0.118
-0.71%
$ 113,705 $ 614
Jun 13, 3 PM $ 0.12
+0.36%
$ 114,714 $ 620
Jun 13, 2 PM $ 0.119
+0.18%
$ 114,134 $ 624
Jun 13, 1 PM $ 0.119
+1.83%
$ 114,018 $ 622
Jun 13, 12 PM $ 0.116
+0.15%
$ 111,625 $ 10
Jun 13, 11 AM $ 0.116
+0.24%
$ 111,374 $ 10
Jun 13, 10 AM $ 0.116
+0.17%
$ 111,170 $ 10
Download