Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Puppet Historical Data

PUPPET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.0686
-1.91%
$65,812 $54
Jul 21, 2026 $0.0698
+0.86%
$66,996 $52
Jul 20, 2026 $0.0692
+1.22%
$66,472 $2
Jul 19, 2026 $0.0684
-0.23%
$65,676 $56
Jul 18, 2026 $0.07
+0.39%
$67,209 $8
Jul 17, 2026 $0.0698
+0.74%
$66,992 $21
Jul 16, 2026 $0.0693
-3.61%
$66,530 $83
Jul 15, 2026 $0.0718
+2.74%
$68,875 $276
Jul 14, 2026 $0.0699
+3.21%
$67,069 $15
Jul 13, 2026 $0.0676
-2.31%
$64,884 $43
Jul 12, 2026 $0.0703
-5.72%
$67,521 $177
Jul 11, 2026 $0.0748
-0.42%
$71,759 $129
Jul 10, 2026 $0.0751
+3.08%
$72,124 $145
Jul 9, 2026 $0.0732
-4.43%
$70,254 $168
Jul 8, 2026 $0.0765
-1.10%
$73,403 $77
Jul 7, 2026 $0.0774
-3.67%
$74,249 $53
Jul 6, 2026 $0.0799
+7.40%
$76,650 $195
Jul 5, 2026 $0.0742
+2.97%
$71,263 $587
Jul 4, 2026 $0.0721
+2.09%
$69,256 $3
Jul 3, 2026 $0.0706
+3.66%
$67,726 $6
Jul 2, 2026 $0.068
+3.54%
$65,302 $3
Jul 1, 2026 $0.0658
+1.72%
$63,176 $404
Jun 30, 2026 $0.0646
+0.59%
$62,045 $107
Jun 29, 2026 $0.0641
+9.15%
$61,552 $351
Jun 28, 2026 $0.0586
-3.44%
$56,263 $112
Jun 27, 2026 $0.0607
+0.46%
$58,305 $14
Jun 26, 2026 $0.0604
+5.88%
$57,990 $993
Jun 25, 2026 $0.0681
-7.89%
$65,376 $64
Jun 24, 2026 $0.08
-2.56%
$76,785 $26
Jun 23, 2026 $0.0819
+2.00%
$78,603 $762
Jun 22, 2026 $0.0973
+0.41%
$93,420 $23
Jun 21, 2026 $0.0969
-2.27%
$92,980 $24
Jun 20, 2026 $0.0993
+0.74%
$95,347 $48
Jun 19, 2026 $0.0985
-1.61%
$94,588 $46
Jun 18, 2026 $0.1
-5.24%
$95,962 $79
Jun 17, 2026 $0.105
-3.02%
$101,208 $245
Jun 16, 2026 $0.107
-18.54%
$103,169 $1,857
Jun 15, 2026 $0.132
+4.32%
$126,400 $505
Jun 14, 2026 $0.126
+2.60%
$120,505 $26
Jun 13, 2026 $0.122
+6.84%
$117,503 $791
Jun 12, 2026 $0.114
-1.47%
$109,783 $51
Jun 11, 2026 $0.116
+3.39%
$111,454 $31
Jun 10, 2026 $0.112
-0.84%
$107,757 $1,434
Download