Red Puppet Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0646
+0.00%
$ 62,000 $ 45
Yesterday $ 0.0648
-1.69%
$ 62,243 $ 93
Aug 10, 2026 $ 0.066
-3.99%
$ 63,375 $ 629
Aug 9, 2026 $ 0.0688
-2.47%
$ 66,071 $ 142
Aug 8, 2026 $ 0.0705
+5.20%
$ 67,684 $ 4
Aug 7, 2026 $ 0.0672
-0.14%
$ 64,494 $ 364
Aug 6, 2026 $ 0.0672
+1.29%
$ 64,507 $ 1,719
Aug 5, 2026 $ 0.0687
-1.57%
$ 65,969 $ 418
Aug 4, 2026 $ 0.0695
-12.58%
$ 66,716 $ 192
Aug 3, 2026 $ 0.0796
+1.83%
$ 76,363 $ 260
Aug 2, 2026 $ 0.0781
+14.25%
$ 74,958 $ 1,094
Aug 1, 2026 $ 0.0683
+5.37%
$ 65,540 $ 697
Jul 31, 2026 $ 0.0647
-18.70%
$ 62,124 $ 1,223
Jul 30, 2026 $ 0.0798
+5.82%
$ 76,443 $ 150
Jul 29, 2026 $ 0.0755
-0.27%
$ 72,407 $ 160
Jul 28, 2026 $ 0.0751
+9.88%
$ 72,429 $ 1,283
Jul 27, 2026 $ 0.0686
-5.19%
$ 65,582 $ 91
Jul 26, 2026 $ 0.0724
+1.20%
$ 69,535 $ 368
Jul 25, 2026 $ 0.0715
+1.27%
$ 68,701 $ 85
Jul 24, 2026 $ 0.0706
+3.28%
$ 67,761 $ 75
Jul 23, 2026 $ 0.0676
-1.50%
$ 64,887 $ 73
Jul 22, 2026 $ 0.0686
-1.91%
$ 65,812 $ 54
Jul 21, 2026 $ 0.0698
+0.86%
$ 66,996 $ 52
Jul 20, 2026 $ 0.0692
+1.22%
$ 66,472 $ 2
Jul 19, 2026 $ 0.0684
-0.23%
$ 65,676 $ 56
Jul 18, 2026 $ 0.07
+0.39%
$ 67,209 $ 8
Jul 17, 2026 $ 0.0698
+0.74%
$ 66,992 $ 21
Jul 16, 2026 $ 0.0693
-3.61%
$ 66,530 $ 83
Jul 15, 2026 $ 0.0718
+2.74%
$ 68,875 $ 276
Jul 14, 2026 $ 0.0699
+3.21%
$ 67,069 $ 15
Jul 13, 2026 $ 0.0676
-2.31%
$ 64,884 $ 43
Jul 12, 2026 $ 0.0703
-5.72%
$ 67,521 $ 177
Jul 11, 2026 $ 0.0748
-0.42%
$ 71,759 $ 129
Jul 10, 2026 $ 0.0751
+3.08%
$ 72,124 $ 145
Jul 9, 2026 $ 0.0732
-4.43%
$ 70,254 $ 168
Jul 8, 2026 $ 0.0765
-1.10%
$ 73,403 $ 77
Jul 7, 2026 $ 0.0774
-3.67%
$ 74,249 $ 53
Jul 6, 2026 $ 0.0799
+7.40%
$ 76,650 $ 195
Jul 5, 2026 $ 0.0742
+2.97%
$ 71,263 $ 587
Jul 4, 2026 $ 0.0721
+2.09%
$ 69,256 $ 3
Jul 3, 2026 $ 0.0706
+3.66%
$ 67,726 $ 6
Jul 2, 2026 $ 0.068
+3.54%
$ 65,302 $ 3
Jul 1, 2026 $ 0.0658
+1.72%
$ 63,176 $ 404
Jun 30, 2026 $ 0.0646
+0.59%
$ 62,045 $ 107
Jun 29, 2026 $ 0.0641
+9.15%
$ 61,552 $ 351
Jun 28, 2026 $ 0.0586
-3.44%
$ 56,263 $ 112
Jun 27, 2026 $ 0.0607
+0.46%
$ 58,305 $ 14
Jun 26, 2026 $ 0.0604
+5.88%
$ 57,990 $ 993
Jun 25, 2026 $ 0.0681
-7.89%
$ 65,376 $ 64
Jun 24, 2026 $ 0.08
-2.56%
$ 76,785 $ 26
Download