Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Red Puppet Historical Data

PUPPET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.0686
-1.91%
$65,812 $54
Jul 21, 2026 $0.0698
+0.86%
$66,996 $52
Jul 20, 2026 $0.0692
+1.22%
$66,472 $2
Jul 19, 2026 $0.0684
-0.23%
$65,676 $56
Jul 18, 2026 $0.07
+0.39%
$67,209 $8
Jul 17, 2026 $0.0698
+0.74%
$66,992 $21
Jul 16, 2026 $0.0693
-3.61%
$66,530 $83
Jul 15, 2026 $0.0718
+2.74%
$68,875 $276
Jul 14, 2026 $0.0699
+3.21%
$67,069 $15
Jul 13, 2026 $0.0676
-2.31%
$64,884 $43
Jul 12, 2026 $0.0703
-5.72%
$67,521 $177
Jul 11, 2026 $0.0748
-0.42%
$71,759 $129
Jul 10, 2026 $0.0751
+3.08%
$72,124 $145
Jul 9, 2026 $0.0732
-4.43%
$70,254 $168
Jul 8, 2026 $0.0765
-1.10%
$73,403 $77
Jul 7, 2026 $0.0774
-3.67%
$74,249 $53
Jul 6, 2026 $0.0799
+7.40%
$76,650 $195
Jul 5, 2026 $0.0742
+2.97%
$71,263 $587
Jul 4, 2026 $0.0721
+2.09%
$69,256 $3
Jul 3, 2026 $0.0706
+3.66%
$67,726 $6
Jul 2, 2026 $0.068
+3.54%
$65,302 $3
Jul 1, 2026 $0.0658
+1.72%
$63,176 $404
Jun 30, 2026 $0.0646
+0.59%
$62,045 $107
Jun 29, 2026 $0.0641
+9.15%
$61,552 $351
Jun 28, 2026 $0.0586
-3.44%
$56,263 $112
Jun 27, 2026 $0.0607
+0.46%
$58,305 $14
Jun 26, 2026 $0.0604
+5.88%
$57,990 $993
Jun 25, 2026 $0.0681
-7.89%
$65,376 $64
Jun 24, 2026 $0.08
-2.56%
$76,785 $26
Jun 23, 2026 $0.0819
+2.00%
$78,603 $762
Jun 22, 2026 $0.0973
+0.41%
$93,420 $23
Jun 21, 2026 $0.0969
-2.27%
$92,980 $24
Jun 20, 2026 $0.0993
+0.74%
$95,347 $48
Jun 19, 2026 $0.0985
-1.61%
$94,588 $46
Jun 18, 2026 $0.1
-5.24%
$95,962 $79
Jun 17, 2026 $0.105
-3.02%
$101,208 $245
Jun 16, 2026 $0.107
-18.54%
$103,169 $1,857
Jun 15, 2026 $0.132
+4.32%
$126,400 $505
Jun 14, 2026 $0.126
+2.60%
$120,505 $26
Jun 13, 2026 $0.122
+6.84%
$117,503 $791
Jun 12, 2026 $0.114
-1.47%
$109,783 $51
Jun 11, 2026 $0.116
+3.39%
$111,454 $31
Jun 10, 2026 $0.112
-0.84%
$107,757 $1,434
Download