TARS AI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
10:08 PM $0.00431
+0.00%
$3.85 million $337,089
10:07 PM $0.00431
+0.00%
$3.85 million $337,089
10:06 PM $0.00431
-0.02%
$3.85 million $337,089
10:05 PM $0.00431
+0.00%
$3.85 million $337,089
10:04 PM $0.00431
+0.00%
$3.84 million $337,089
10:03 PM $0.00431
+0.00%
$3.84 million $337,030
10:02 PM $0.00431
+0.00%
$3.84 million $337,030
10:01 PM $0.00431
-0.02%
$3.84 million $337,030
10:00 PM $0.00431
+0.00%
$3.84 million $335,894
9:59 PM $0.00431
+0.00%
$3.84 million $335,894
9:58 PM $0.00431
+0.00%
$3.84 million $336,240
9:57 PM $0.00431
+0.00%
$3.84 million $336,254
9:56 PM $0.00431
+0.02%
$3.84 million $336,271
9:55 PM $0.00431
+0.00%
$3.84 million $336,271
9:54 PM $0.00431
+0.00%
$3.85 million $336,271
9:53 PM $0.00431
+0.00%
$3.85 million $336,286
9:52 PM $0.00431
+0.00%
$3.85 million $336,306
9:51 PM $0.00431
+0.44%
$3.85 million $336,258
9:50 PM $0.00429
+0.00%
$3.85 million $334,474
9:49 PM $0.00429
+0.00%
$3.83 million $334,474
9:48 PM $0.00429
+0.00%
$3.83 million $334,333
9:47 PM $0.00429
+0.00%
$3.83 million $334,333
9:46 PM $0.00429
+0.02%
$3.83 million $334,333
9:45 PM $0.00429
+0.00%
$3.83 million $336,657
9:44 PM $0.00429
+0.00%
$3.83 million $336,681
9:43 PM $0.00429
+0.00%
$3.83 million $336,546
9:42 PM $0.00429
+0.00%
$3.83 million $336,546
9:41 PM $0.00429
-0.39%
$3.83 million $336,546
9:40 PM $0.00431
+0.00%
$3.83 million $340,381
9:39 PM $0.00431
+0.00%
$3.84 million $340,381
9:38 PM $0.00431
+0.01%
$3.84 million $340,588
9:37 PM $0.00431
+0.01%
$3.84 million $340,388
9:36 PM $0.00431
+0.40%
$3.84 million $340,347
9:35 PM $0.00429
+0.00%
$3.84 million $340,540
9:34 PM $0.00429
+0.00%
$3.83 million $340,540
9:33 PM $0.00429
+0.00%
$3.83 million $340,562
9:32 PM $0.00429
+0.00%
$3.83 million $340,562
9:31 PM $0.00429
-0.38%
$3.83 million $340,579
9:30 PM $0.00431
+0.00%
$3.83 million $345,664
9:29 PM $0.00431
+0.00%
$3.84 million $345,664
9:28 PM $0.00431
+0.00%
$3.84 million $345,351
9:27 PM $0.00431
+0.00%
$3.84 million $345,673
9:26 PM $0.00431
+0.00%
$3.84 million $345,673
9:25 PM $0.00431
+0.00%
$3.84 million $352,665
9:24 PM $0.00431
+0.00%
$3.84 million $352,885
9:23 PM $0.0043
+0.00%
$3.84 million $352,761
9:22 PM $0.0043
+0.00%
$3.84 million $352,777
9:21 PM $0.0043
-0.01%
$3.84 million $352,777
9:20 PM $0.0043
+0.00%
$3.84 million $352,829
9:19 PM $0.0043
+0.00%
$3.84 million $352,829