TARS AI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0129
+0.25%
$ 10.41 million $ 634,246
1:58 PM $ 0.0129
+0.25%
$ 10.41 million $ 632,275
1:57 PM $ 0.0128
-0.08%
$ 10.41 million $ 631,540
1:56 PM $ 0.0129
+0.01%
$ 10.41 million $ 631,554
1:55 PM $ 0.0129
-0.19%
$ 10.41 million $ 631,558
1:54 PM $ 0.0129
-0.06%
$ 10.39 million $ 631,599
1:53 PM $ 0.0129
-0.05%
$ 10.39 million $ 631,867
1:52 PM $ 0.0129
-0.02%
$ 10.39 million $ 631,751
1:51 PM $ 0.0129
+0.01%
$ 10.39 million $ 631,751
1:50 PM $ 0.0129
-0.19%
$ 10.39 million $ 631,949
1:49 PM $ 0.0129
-0.32%
$ 10.42 million $ 632,380
1:48 PM $ 0.013
-0.08%
$ 10.42 million $ 635,367
1:47 PM $ 0.013
+0.09%
$ 10.42 million $ 634,774
1:46 PM $ 0.013
-0.01%
$ 10.42 million $ 633,426
1:45 PM $ 0.013
+0.89%
$ 10.42 million $ 632,650
1:44 PM $ 0.0128
+1.00%
$ 10.36 million $ 631,905
1:43 PM $ 0.0127
+0.18%
$ 10.36 million $ 621,941
1:42 PM $ 0.0127
+0.26%
$ 10.36 million $ 622,458
1:41 PM $ 0.0127
+0.41%
$ 10.36 million $ 617,288
1:40 PM $ 0.0126
-0.05%
$ 10.36 million $ 617,544
1:39 PM $ 0.0126
-0.08%
$ 10.18 million $ 617,544
1:38 PM $ 0.0126
+0.01%
$ 10.18 million $ 617,412
1:37 PM $ 0.0126
+0.00%
$ 10.18 million $ 617,408
1:36 PM $ 0.0126
+0.02%
$ 10.18 million $ 617,405
1:35 PM $ 0.0126
-0.06%
$ 10.18 million $ 618,096
1:34 PM $ 0.0126
-0.08%
$ 10.19 million $ 621,059
1:33 PM $ 0.0126
+0.03%
$ 10.19 million $ 621,418
1:32 PM $ 0.0126
+0.06%
$ 10.19 million $ 621,350
1:31 PM $ 0.0126
-0.08%
$ 10.19 million $ 621,560
1:30 PM $ 0.0126
-0.24%
$ 10.19 million $ 621,060
1:29 PM $ 0.0127
-0.02%
$ 10.22 million $ 623,621
1:28 PM $ 0.0127
+0.00%
$ 10.22 million $ 625,123
1:27 PM $ 0.0127
-0.01%
$ 10.22 million $ 624,548
1:26 PM $ 0.0127
-0.02%
$ 10.22 million $ 625,148
1:25 PM $ 0.0127
+0.09%
$ 10.22 million $ 626,179
1:24 PM $ 0.0127
-0.06%
$ 10.21 million $ 625,951
1:23 PM $ 0.0127
-0.01%
$ 10.21 million $ 625,526
1:22 PM $ 0.0127
-0.02%
$ 10.21 million $ 625,526
1:21 PM $ 0.0127
-0.04%
$ 10.21 million $ 625,688
1:20 PM $ 0.0127
+0.00%
$ 10.21 million $ 625,707
1:19 PM $ 0.0127
+0.04%
$ 10.23 million $ 625,328
1:18 PM $ 0.0127
+0.01%
$ 10.23 million $ 625,536
1:17 PM $ 0.0127
-0.02%
$ 10.23 million $ 626,140
1:16 PM $ 0.0127
-0.03%
$ 10.23 million $ 626,461
1:15 PM $ 0.0127
-0.10%
$ 10.23 million $ 626,665
1:14 PM $ 0.0127
+0.00%
$ 10.24 million $ 626,751
1:13 PM $ 0.0127
-0.03%
$ 10.24 million $ 628,478
1:12 PM $ 0.0127
+0.03%
$ 10.24 million $ 628,462
1:11 PM $ 0.0127
+0.00%
$ 10.24 million $ 628,487
1:10 PM $ 0.0127
+0.12%
$ 10.24 million $ 628,301