TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Today $0.00429
+0.00%
$3.83 million $354,975
Yesterday $0.00483
-5.82%
$4.31 million $285,971
Aug 30, 2026 $0.00513
-1.95%
$4.23 million $217,631
Aug 29, 2026 $0.00523
-3.90%
$4.32 million $244,654
Aug 28, 2026 $0.00545
-2.28%
$4.49 million $405,859
Aug 27, 2026 $0.00557
+2.79%
$4.6 million $441,931
Aug 26, 2026 $0.00542
-8.19%
$4.46 million $779,228
Aug 25, 2026 $0.00591
+1.20%
$4.87 million $562,802
Aug 24, 2026 $0.00584
-3.71%
$4.81 million $554,254
Aug 23, 2026 $0.00606
+2.03%
$4.99 million $931,727
Aug 22, 2026 $0.00594
-5.17%
$4.9 million $1.35 million
Aug 21, 2026 $0.00626
-17.06%
$4.53 million $3.87 million
Aug 20, 2026 $0.00756
+9.11%
$6.33 million $2.76 million
Aug 19, 2026 $0.00693
+13.01%
$6.18 million $2.53 million
Aug 18, 2026 $0.00613
-0.99%
$5.46 million $714,276
Aug 17, 2026 $0.00619
-3.08%
$5.52 million $716,053
Aug 16, 2026 $0.00639
-1.40%
$5.7 million $341,021
Aug 15, 2026 $0.00648
-0.74%
$5.78 million $330,356
Aug 14, 2026 $0.00653
-2.97%
$5.82 million $973,118
Aug 13, 2026 $0.00673
+2.67%
$6.01 million $565,847
Aug 12, 2026 $0.00655
-6.32%
$5.84 million $345,136
Aug 11, 2026 $0.00699
-2.88%
$6.2 million $366,244
Aug 10, 2026 $0.0072
-0.93%
$6.39 million $272,314
Aug 9, 2026 $0.00727
-3.53%
$6.43 million $260,514
Aug 8, 2026 $0.00753
+1.21%
$6.67 million $382,436
Aug 7, 2026 $0.00744
+1.12%
$6.61 million $759,434
Aug 6, 2026 $0.00736
+6.25%
$6.52 million $625,348
Aug 5, 2026 $0.00693
-2.17%
$6.09 million $571,350
Aug 4, 2026 $0.00708
-8.55%
$6.23 million $541,039
Aug 3, 2026 $0.00774
-10.86%
$6.52 million $361,929
Aug 2, 2026 $0.00869
+0.66%
$7.32 million $180,058
Aug 1, 2026 $0.00863
+2.24%
$7.28 million $252,776
Jul 31, 2026 $0.00844
-4.58%
$7.1 million $213,275
Jul 30, 2026 $0.00884
+2.30%
$7.42 million $246,239
Jul 29, 2026 $0.00865
+0.19%
$7.28 million $183,942
Jul 28, 2026 $0.00863
-1.05%
$7.24 million $227,708
Jul 27, 2026 $0.00872
-4.61%
$7.33 million $212,068
Jul 26, 2026 $0.00914
+1.61%
$7.69 million $212,396
Jul 25, 2026 $0.009
+0.08%
$7.57 million $324,985
Jul 24, 2026 $0.00899
+1.39%
$7.55 million $362,016
Jul 23, 2026 $0.00887
-5.01%
$7.46 million $368,132
Jul 22, 2026 $0.00934
-2.34%
$7.81 million $342,149
Jul 21, 2026 $0.00956
+1.94%
$8 million $336,411
Jul 20, 2026 $0.00938
-0.05%
$7.85 million $341,395
Jul 19, 2026 $0.00938
+2.81%
$7.85 million $418,479
Jul 18, 2026 $0.00913
-0.21%
$7.65 million $344,585
Jul 17, 2026 $0.00915
+0.79%
$7.68 million $351,227
Jul 16, 2026 $0.00907
-2.24%
$7.63 million $337,244
Jul 15, 2026 $0.00928
-2.59%
$7.8 million $366,799
Jul 14, 2026 $0.00953
+4.31%
$8 million $356,304
Download