TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00862
+0.12%
$ 7.32 million $ 386,602
Yesterday $ 0.00878
-3.65%
$ 7.47 million $ 370,806
Jun 29, 2026 $ 0.00911
-2.54%
$ 7.75 million $ 542,935
Jun 28, 2026 $ 0.00935
+2.41%
$ 7.95 million $ 362,050
Jun 27, 2026 $ 0.00913
-2.79%
$ 7.76 million $ 376,945
Jun 26, 2026 $ 0.00939
+0.02%
$ 7.9 million $ 455,907
Jun 25, 2026 $ 0.00939
-3.97%
$ 7.9 million $ 368,186
Jun 24, 2026 $ 0.00978
-3.68%
$ 8.23 million $ 389,695
Jun 23, 2026 $ 0.0101
-1.19%
$ 8.54 million $ 394,686
Jun 22, 2026 $ 0.0103
-0.08%
$ 8.64 million $ 647,342
Jun 21, 2026 $ 0.0103
-3.31%
$ 8.66 million $ 586,475
Jun 20, 2026 $ 0.0106
+0.49%
$ 8.95 million $ 381,530
Jun 19, 2026 $ 0.0106
+1.63%
$ 8.57 million $ 474,309
Jun 18, 2026 $ 0.0104
-4.09%
$ 8.43 million $ 553,330
Jun 17, 2026 $ 0.0109
-2.14%
$ 8.76 million $ 1.19 million
Jun 16, 2026 $ 0.0111
-8.32%
$ 8.95 million $ 972,391
Jun 15, 2026 $ 0.0121
-12.18%
$ 9.75 million $ 930,584
Jun 14, 2026 $ 0.0138
+12.06%
$ 11.13 million $ 527,194
Jun 13, 2026 $ 0.0123
+1.69%
$ 9.92 million $ 745,431
Jun 12, 2026 $ 0.0121
+2.03%
$ 9.86 million $ 635,147
Jun 11, 2026 $ 0.0118
+2.41%
$ 9.65 million $ 1.2 million
Jun 10, 2026 $ 0.0116
-10.72%
$ 9.42 million $ 731,332
Jun 9, 2026 $ 0.013
+3.74%
$ 10.56 million $ 587,030
Jun 8, 2026 $ 0.0125
-0.47%
$ 10.17 million $ 639,248
Jun 7, 2026 $ 0.0125
-0.21%
$ 10.21 million $ 634,819
Jun 6, 2026 $ 0.0126
+1.15%
$ 10.22 million $ 534,178
Jun 5, 2026 $ 0.0124
-9.51%
$ 10.11 million $ 673,897
Jun 4, 2026 $ 0.0137
-5.07%
$ 11.17 million $ 591,491
Jun 3, 2026 $ 0.0145
+3.20%
$ 11.77 million $ 597,912
Jun 2, 2026 $ 0.014
-8.02%
$ 11.41 million $ 693,959
Jun 1, 2026 $ 0.0153
+1.16%
$ 12.37 million $ 536,279
May 31, 2026 $ 0.0151
-3.36%
$ 12.26 million $ 540,565
May 30, 2026 $ 0.0156
+3.98%
$ 12.66 million $ 627,753
May 29, 2026 $ 0.015
-1.47%
$ 12.19 million $ 719,391
May 28, 2026 $ 0.0152
-13.65%
$ 12.35 million $ 882,253
May 27, 2026 $ 0.0176
-4.24%
$ 14.31 million $ 519,833
May 26, 2026 $ 0.0184
+0.81%
$ 14.94 million $ 645,642
May 25, 2026 $ 0.0183
+3.92%
$ 14.81 million $ 722,665
May 24, 2026 $ 0.0176
+3.92%
$ 14.26 million $ 997,517
May 23, 2026 $ 0.0169
+4.49%
$ 13.72 million $ 650,204
May 22, 2026 $ 0.0162
-0.96%
$ 13.12 million $ 508,247
May 21, 2026 $ 0.0163
+2.57%
$ 13.25 million $ 504,158
May 20, 2026 $ 0.0159
-0.36%
$ 12.93 million $ 491,284
May 19, 2026 $ 0.016
-3.38%
$ 12.96 million $ 537,001
May 18, 2026 $ 0.0166
-2.31%
$ 13.41 million $ 590,311
May 17, 2026 $ 0.0169
-5.43%
$ 13.73 million $ 476,303
May 16, 2026 $ 0.0179
-6.32%
$ 14.52 million $ 707,662
May 15, 2026 $ 0.0191
-8.72%
$ 15.48 million $ 836,497
May 14, 2026 $ 0.021
+9.79%
$ 15.21 million $ 1.2 million
May 13, 2026 $ 0.0191
+3.12%
$ 13.85 million $ 1.37 million
Download