TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
11:42 PM $0.00427
+0.00%
$3.81 million $333,959
11:41 PM $0.00427
-0.01%
$3.81 million $333,959
11:40 PM $0.00427
+0.00%
$3.81 million $334,539
11:39 PM $0.00427
+0.00%
$3.81 million $334,539
11:38 PM $0.00427
+0.00%
$3.81 million $334,539
11:37 PM $0.00427
+0.00%
$3.81 million $334,554
11:36 PM $0.00427
-0.03%
$3.81 million $334,554
11:35 PM $0.00427
+0.00%
$3.81 million $334,557
11:34 PM $0.00427
+0.00%
$3.81 million $334,557
11:33 PM $0.00427
+0.00%
$3.81 million $334,557
11:32 PM $0.00427
+0.00%
$3.81 million $334,557
11:31 PM $0.00427
+0.24%
$3.81 million $334,557
11:30 PM $0.00426
+0.00%
$3.81 million $336,485
11:29 PM $0.00426
+0.00%
$3.8 million $336,485
11:28 PM $0.00426
+0.00%
$3.8 million $336,186
11:27 PM $0.00426
+0.00%
$3.8 million $336,186
11:26 PM $0.00426
+0.02%
$3.8 million $336,186
11:25 PM $0.00426
+0.00%
$3.8 million $336,330
11:24 PM $0.00426
+0.00%
$3.8 million $336,415
11:23 PM $0.00426
-0.06%
$3.8 million $336,585
11:22 PM $0.00427
+0.00%
$3.8 million $336,779
11:21 PM $0.00427
-1.44%
$3.8 million $336,779
11:20 PM $0.00433
-0.27%
$3.8 million $334,378
11:19 PM $0.00434
-0.21%
$3.87 million $331,744
11:18 PM $0.00435
+0.06%
$3.87 million $331,447
11:17 PM $0.00435
+0.00%
$3.87 million $331,425
11:16 PM $0.00435
+0.33%
$3.87 million $331,425
11:15 PM $0.00433
+0.00%
$3.87 million $330,106
11:14 PM $0.00433
+0.25%
$3.87 million $330,106
11:13 PM $0.00432
-0.28%
$3.87 million $325,711
11:12 PM $0.00433
+0.26%
$3.87 million $325,687
11:11 PM $0.00432
+0.02%
$3.87 million $322,440
11:10 PM $0.00432
+0.00%
$3.87 million $322,857
11:09 PM $0.00432
+0.00%
$3.86 million $322,995
11:08 PM $0.00432
+0.00%
$3.86 million $323,010
11:07 PM $0.00432
+0.00%
$3.86 million $323,010
11:06 PM $0.00432
-0.02%
$3.86 million $323,010
11:05 PM $0.00432
+0.00%
$3.86 million $323,010
11:04 PM $0.00432
+0.00%
$3.86 million $323,010
11:03 PM $0.00432
+0.00%
$3.86 million $322,988
11:02 PM $0.00432
+0.00%
$3.86 million $322,988
11:01 PM $0.00432
-0.01%
$3.86 million $322,988
11:00 PM $0.00432
+0.00%
$3.86 million $323,196
10:59 PM $0.00432
+0.00%
$3.86 million $323,196
10:58 PM $0.00432
+0.00%
$3.86 million $323,180
10:57 PM $0.00432
+0.00%
$3.86 million $323,180
10:56 PM $0.00432
+0.00%
$3.86 million $323,180
10:55 PM $0.00432
+0.00%
$3.86 million $323,199
10:54 PM $0.00432
+0.00%
$3.86 million $323,199
10:53 PM $0.00432
+0.00%
$3.86 million $323,176
Download