TARS AI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.00509
-0.29%
$4.19 million $204,679
Aug 30, 7 PM $0.0051
-0.81%
$4.21 million $205,432
Aug 30, 6 PM $0.00514
-0.71%
$4.24 million $202,826
Aug 30, 5 PM $0.00518
+0.73%
$4.27 million $203,113
Aug 30, 4 PM $0.00514
+0.13%
$4.24 million $205,719
Aug 30, 3 PM $0.00514
-2.31%
$4.23 million $208,734
Aug 30, 2 PM $0.00526
-0.87%
$4.33 million $209,544
Aug 30, 1 PM $0.0053
+1.52%
$4.37 million $204,184
Aug 30, 12 PM $0.00522
+1.91%
$4.31 million $200,634
Aug 30, 11 AM $0.00513
-0.16%
$4.23 million $182,915
Aug 30, 10 AM $0.00513
+1.21%
$4.23 million $182,856
Aug 30, 9 AM $0.00507
-1.61%
$4.18 million $186,142
Aug 30, 8 AM $0.00516
-2.99%
$4.25 million $185,768
Aug 30, 7 AM $0.00531
+2.34%
$4.38 million $189,686
Aug 30, 6 AM $0.00519
-0.73%
$4.28 million $184,257
Aug 30, 5 AM $0.00523
-0.10%
$4.31 million $188,591
Aug 30, 4 AM $0.00524
+0.23%
$4.32 million $190,351
Aug 30, 3 AM $0.00522
+1.24%
$4.31 million $189,877
Aug 30, 2 AM $0.00516
+0.12%
$4.26 million $188,012
Aug 30, 1 AM $0.00515
-1.60%
$4.25 million $187,504
Aug 30, 12 AM $0.00524
+0.07%
$4.32 million $246,311
Aug 29, 11 PM $0.00523
-1.16%
$4.32 million $244,654
Aug 29, 10 PM $0.0053
-0.12%
$4.37 million $248,001
Aug 29, 9 PM $0.0053
+0.23%
$4.37 million $270,935
Aug 29, 8 PM $0.00529
+0.20%
$4.36 million $288,555
Aug 29, 7 PM $0.00528
+0.71%
$4.35 million $284,207
Aug 29, 6 PM $0.00523
+0.04%
$4.32 million $287,861
Aug 29, 5 PM $0.00523
+0.06%
$4.31 million $292,971
Aug 29, 4 PM $0.00522
+1.34%
$4.31 million $313,237
Aug 29, 3 PM $0.00515
-0.25%
$4.25 million $358,118
Aug 29, 2 PM $0.00517
-0.46%
$4.26 million $360,558
Aug 29, 1 PM $0.00519
+1.73%
$4.28 million $361,604
Aug 29, 12 PM $0.0051
-0.05%
$4.21 million $362,487
Aug 29, 11 AM $0.00511
+0.81%
$4.21 million $360,487
Aug 29, 10 AM $0.00506
+0.92%
$4.18 million $360,953
Aug 29, 9 AM $0.00502
-0.32%
$4.14 million $356,248
Aug 29, 8 AM $0.00503
-0.86%
$4.15 million $372,497
Aug 29, 7 AM $0.00508
-1.77%
$4.19 million $369,381
Aug 29, 6 AM $0.00517
-0.98%
$4.26 million $371,688
Aug 29, 5 AM $0.00522
-0.69%
$4.31 million $375,264
Aug 29, 4 AM $0.00526
-1.38%
$4.33 million $378,122
Aug 29, 3 AM $0.00533
-0.01%
$4.39 million $379,215
Aug 29, 2 AM $0.00533
-1.25%
$4.39 million $381,850
Aug 29, 1 AM $0.0054
-0.02%
$4.45 million $390,803
Aug 29, 12 AM $0.0054
-0.91%
$4.45 million $402,169
Aug 28, 11 PM $0.00545
-0.15%
$4.49 million $405,859
Aug 28, 10 PM $0.00546
+0.01%
$4.5 million $436,461
Aug 28, 9 PM $0.00546
+6.06%
$4.5 million $418,654
Aug 28, 8 PM $0.00515
-1.19%
$4.25 million $387,189
Aug 28, 7 PM $0.00521
-0.10%
$4.3 million $408,332