TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.013
+0.02%
$ 10.47 million $ 600,478
Today, at 7 AM $ 0.013
-0.04%
$ 10.47 million $ 602,481
Today, at 6 AM $ 0.013
+0.43%
$ 10.47 million $ 601,592
Today, at 5 AM $ 0.0129
+0.51%
$ 10.43 million $ 595,924
Today, at 4 AM $ 0.0129
-0.25%
$ 10.37 million $ 603,439
Today, at 3 AM $ 0.0129
+1.52%
$ 10.4 million $ 610,132
Today, at 2 AM $ 0.0127
-6.95%
$ 10.25 million $ 619,410
Today, at 1 AM $ 0.0134
-4.13%
$ 10.84 million $ 561,751
Today, at 12 AM $ 0.014
+1.84%
$ 11.31 million $ 537,874
Yesterday, at 11 PM $ 0.0138
+2.75%
$ 11.11 million $ 527,194
Yesterday, at 10 PM $ 0.0134
+1.98%
$ 10.81 million $ 501,978
Yesterday, at 9 PM $ 0.0131
+4.12%
$ 10.6 million $ 579,353
Yesterday, at 8 PM $ 0.0126
+0.93%
$ 10.18 million $ 577,513
Yesterday, at 7 PM $ 0.0125
-0.09%
$ 10.09 million $ 576,490
Yesterday, at 6 PM $ 0.0125
-0.67%
$ 10.1 million $ 585,612
Yesterday, at 5 PM $ 0.0126
+0.26%
$ 10.17 million $ 594,388
Yesterday, at 4 PM $ 0.0126
-0.16%
$ 10.14 million $ 599,414
Yesterday, at 3 PM $ 0.0126
-0.34%
$ 10.16 million $ 603,197
Yesterday, at 2 PM $ 0.0126
+1.88%
$ 10.19 million $ 593,966
Yesterday, at 1 PM $ 0.0124
-0.11%
$ 10 million $ 602,097
Yesterday, at 12 PM $ 0.0124
-0.16%
$ 10.02 million $ 626,099
Yesterday, at 11 AM $ 0.0124
+0.24%
$ 10.03 million $ 652,455
Yesterday, at 10 AM $ 0.0124
-0.90%
$ 10.01 million $ 661,327
Yesterday, at 9 AM $ 0.0125
+0.13%
$ 10.1 million $ 691,582
Yesterday, at 8 AM $ 0.0125
+0.33%
$ 10.09 million $ 721,525
Yesterday, at 7 AM $ 0.0125
+0.15%
$ 10.05 million $ 732,156
Yesterday, at 6 AM $ 0.0124
+0.09%
$ 10.04 million $ 744,244
Yesterday, at 5 AM $ 0.0124
+0.58%
$ 10.03 million $ 756,785
Yesterday, at 4 AM $ 0.0124
-0.42%
$ 9.97 million $ 754,422
Yesterday, at 3 AM $ 0.0124
+1.86%
$ 10.01 million $ 763,642
Yesterday, at 2 AM $ 0.0122
+0.01%
$ 9.83 million $ 749,212
Yesterday, at 1 AM $ 0.0122
+0.59%
$ 9.83 million $ 755,505
Yesterday, at 12 AM $ 0.0121
-1.46%
$ 9.77 million $ 750,189
Jun 13, 11 PM $ 0.0123
-0.95%
$ 9.92 million $ 745,431
Jun 13, 10 PM $ 0.0124
-1.90%
$ 10.01 million $ 729,010
Jun 13, 9 PM $ 0.0127
+2.03%
$ 10.21 million $ 633,853
Jun 13, 8 PM $ 0.0124
-0.03%
$ 10 million $ 608,931
Jun 13, 7 PM $ 0.0124
-1.87%
$ 10.01 million $ 604,230
Jun 13, 6 PM $ 0.0126
+0.08%
$ 10.2 million $ 593,950
Jun 13, 5 PM $ 0.0126
+0.19%
$ 10.19 million $ 588,186
Jun 13, 4 PM $ 0.0126
+0.62%
$ 10.17 million $ 590,868
Jun 13, 3 PM $ 0.0125
+0.59%
$ 10.1 million $ 601,859
Jun 13, 2 PM $ 0.0125
-3.53%
$ 10.05 million $ 633,498
Jun 13, 1 PM $ 0.0129
+1.76%
$ 10.41 million $ 634,246
Jun 13, 12 PM $ 0.0127
+2.88%
$ 10.23 million $ 625,946
Jun 13, 11 AM $ 0.0123
-1.51%
$ 9.95 million $ 604,494
Jun 13, 10 AM $ 0.0125
+1.77%
$ 10.1 million $ 604,966
Jun 13, 9 AM $ 0.0123
+2.28%
$ 9.92 million $ 604,672
Jun 13, 8 AM $ 0.012
-0.21%
$ 9.7 million $ 619,046
Jun 13, 7 AM $ 0.0121
+1.64%
$ 9.72 million $ 626,411
Download