Coinranking
CoinEx Token Historical Data
CET
Page 52
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2019 | $0.0152 | +6.46% | ||
| Sep 1, 2019 | $0.0143 | +1.18% | ||
| Aug 31, 2019 | $0.0142 | +1.17% | ||
| Aug 30, 2019 | $0.014 | -1.86% | ||
| Aug 29, 2019 | $0.0143 | -8.41% | ||
| Aug 28, 2019 | $0.0156 | -4.94% | ||
| Aug 27, 2019 | $0.0164 | -1.90% | ||
| Aug 26, 2019 | $0.0167 | +3.38% | ||
| Aug 25, 2019 | $0.0161 | +1.03% | ||
| Aug 24, 2019 | $0.016 | +4.02% | ||
| Aug 23, 2019 | $0.0154 | +8.85% | ||
| Aug 22, 2019 | $0.0141 | -2.55% | ||
| Aug 21, 2019 | $0.0145 | +5.65% | ||
| Aug 20, 2019 | $0.0137 | -4.55% | ||
| Aug 19, 2019 | $0.0143 | +1.82% | ||
| Aug 18, 2019 | $0.0141 | -0.52% | ||
| Aug 17, 2019 | $0.0141 | +0.03% | ||
| Aug 16, 2019 | $0.0141 | +0.71% | ||
| Aug 15, 2019 | $0.0139 | -1.07% | ||
| Aug 14, 2019 | $0.0139 | -13.13% | ||
| Aug 13, 2019 | $0.016 | -1.89% | ||
| Aug 12, 2019 | $0.0164 | +1.78% | ||
| Aug 11, 2019 | $0.0161 | +1.34% | ||
| Aug 10, 2019 | $0.0159 | +5.18% | ||
| Aug 9, 2019 | $0.0152 | -6.34% | ||
| Aug 8, 2019 | $0.0162 | -0.98% | ||
| Aug 7, 2019 | $0.0166 | +0.04% | ||
| Aug 6, 2019 | $0.0166 | -5.63% | ||
| Aug 5, 2019 | $0.0176 | -0.65% | ||
| Aug 4, 2019 | $0.0177 | +1.38% | ||
| Aug 3, 2019 | $0.0175 | -0.42% | ||
| Aug 2, 2019 | $0.0176 | -1.51% | ||
| Aug 1, 2019 | $0.0179 | -0.77% | ||
| Jul 31, 2019 | $0.018 | +1.71% | ||
| Jul 30, 2019 | $0.0177 | +6.27% | ||
| Jul 29, 2019 | $0.0167 | +2.62% | ||
| Jul 28, 2019 | $0.0163 | +2.90% | ||
| Jul 27, 2019 | $0.0158 | -4.32% | ||
| Jul 26, 2019 | $0.0165 | +4.44% | ||
| Jul 25, 2019 | $0.0158 | +0.03% | ||
| Jul 24, 2019 | $0.0159 | +1.26% | ||
| Jul 23, 2019 | $0.0157 | -7.50% | ||
| Jul 22, 2019 | $0.017 | -1.56% | ||
| Jul 21, 2019 | $0.0173 | -2.08% | ||
| Jul 20, 2019 | $0.0177 | +3.42% | ||
| Jul 19, 2019 | $0.0171 | -4.74% | ||
| Jul 18, 2019 | $0.018 | +7.36% | ||
| Jul 17, 2019 | $0.0168 | +2.06% | ||
| Jul 16, 2019 | $0.0164 | -11.52% | ||
| Jul 15, 2019 | $0.0186 | +0.94% | ||