Coinranking
CoinEx Token Historical Data
CET
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2019 | $0.022 | -1.91% | ||
| Oct 21, 2019 | $0.0225 | +5.23% | ||
| Oct 20, 2019 | $0.0214 | +1.75% | ||
| Oct 19, 2019 | $0.021 | +5.72% | ||
| Oct 18, 2019 | $0.0199 | -0.29% | ||
| Oct 17, 2019 | $0.0204 | -2.51% | ||
| Oct 16, 2019 | $0.0209 | -11.75% | ||
| Oct 15, 2019 | $0.0237 | +0.99% | ||
| Oct 14, 2019 | $0.0235 | +1.25% | ||
| Oct 13, 2019 | $0.0232 | +3.89% | ||
| Oct 12, 2019 | $0.0223 | +13.69% | ||
| Oct 11, 2019 | $0.0197 | +2.46% | ||
| Oct 10, 2019 | $0.0192 | -0.84% | ||
| Oct 9, 2019 | $0.0193 | +6.49% | ||
| Oct 8, 2019 | $0.0181 | +4.23% | ||
| Oct 7, 2019 | $0.0174 | +4.11% | ||
| Oct 6, 2019 | $0.0167 | -3.03% | ||
| Oct 5, 2019 | $0.0172 | -0.40% | ||
| Oct 4, 2019 | $0.0173 | +1.45% | ||
| Oct 3, 2019 | $0.0171 | -3.05% | ||
| Oct 2, 2019 | $0.0176 | -1.42% | ||
| Oct 1, 2019 | $0.0179 | +1.59% | ||
| Sep 30, 2019 | $0.0177 | +4.16% | ||
| Sep 29, 2019 | $0.017 | -3.61% | ||
| Sep 28, 2019 | $0.0177 | +5.02% | ||
| Sep 27, 2019 | $0.0169 | +13.63% | ||
| Sep 26, 2019 | $0.0148 | +0.43% | ||
| Sep 25, 2019 | $0.0147 | +2.32% | ||
| Sep 24, 2019 | $0.0142 | -23.06% | ||
| Sep 23, 2019 | $0.0184 | -4.89% | ||
| Sep 22, 2019 | $0.0194 | +4.25% | ||
| Sep 21, 2019 | $0.0186 | -2.18% | ||
| Sep 20, 2019 | $0.019 | +7.38% | ||
| Sep 19, 2019 | $0.0177 | +0.41% | ||
| Sep 18, 2019 | $0.0177 | +4.44% | ||
| Sep 17, 2019 | $0.0169 | +2.92% | ||
| Sep 16, 2019 | $0.0164 | -0.69% | ||
| Sep 15, 2019 | $0.0165 | +1.01% | ||
| Sep 14, 2019 | $0.0164 | +3.45% | ||
| Sep 13, 2019 | $0.0158 | +1.65% | ||
| Sep 12, 2019 | $0.0156 | +1.39% | ||
| Sep 11, 2019 | $0.0154 | -3.43% | ||
| Sep 10, 2019 | $0.0159 | +3.16% | ||
| Sep 9, 2019 | $0.0154 | +2.79% | ||
| Sep 8, 2019 | $0.015 | -0.72% | ||
| Sep 7, 2019 | $0.0151 | +4.52% | ||
| Sep 6, 2019 | $0.0145 | -1.96% | ||
| Sep 5, 2019 | $0.0148 | -3.55% | ||
| Sep 4, 2019 | $0.0153 | -1.66% | ||
| Sep 3, 2019 | $0.0155 | +1.93% | ||