CoinEx Token Historical Data

CET Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $0.0353
-6.97%
$7.1 million $653,208
Jun 6, 2022 $0.0379
-0.92%
$7.63 million $457,351
Jun 5, 2022 $0.0382
+0.63%
$7.69 million $316,404
Jun 4, 2022 $0.038
+0.06%
$7.64 million $413,454
Jun 3, 2022 $0.038
-10.13%
$7.64 million $831,264
Jun 2, 2022 $0.0423
+0.62%
$8.5 million $527,104
Jun 1, 2022 $0.042
-2.84%
$8.45 million $545,997
May 31, 2022 $0.0432
+0.73%
$8.69 million $577,453
May 30, 2022 $0.0428
+4.21%
$8.62 million $507,254
May 29, 2022 $0.0411
+0.90%
$8.27 million $430,253
May 28, 2022 $0.0408
+1.72%
$8.2 million $429,231
May 27, 2022 $0.0401
-1.69%
$8.07 million $662,045
May 26, 2022 $0.0409
-4.30%
$8.22 million $661,528
May 25, 2022 $0.0427
-0.76%
$8.59 million $478,119
May 24, 2022 $0.0431
+1.87%
$8.67 million $477,816
May 23, 2022 $0.0423
-1.33%
$8.51 million $496,549
May 22, 2022 $0.043
+2.97%
$8.65 million $410,553
May 21, 2022 $0.0418
+0.29%
$8.4 million $392,796
May 20, 2022 $0.0417
-4.54%
$8.38 million $553,614
May 19, 2022 $0.0436
+1.80%
$8.78 million $679,616
May 18, 2022 $0.0429
-4.30%
$8.62 million $490,768
May 17, 2022 $0.0448
+1.01%
$9.01 million $629,262
May 16, 2022 $0.0444
-1.33%
$8.92 million $572,600
May 15, 2022 $0.0449
+3.96%
$9.04 million $636,849
May 14, 2022 $0.0432
-0.15%
$8.69 million $823,505
May 13, 2022 $0.0433
+7.06%
$8.7 million $1.24 million
May 12, 2022 $0.0405
+10.58%
$8.13 million $2.96 million
May 11, 2022 $0.0366
-28.83%
$7.36 million $2.68 million
May 10, 2022 $0.0514
+1.14%
$10.33 million $1.26 million
May 9, 2022 $0.0509
-10.62%
$10.23 million $1.31 million
May 8, 2022 $0.0569
-6.01%
$11.45 million $763,404
May 7, 2022 $0.0606
-1.64%
$12.18 million $454,483
May 6, 2022 $0.0617
-1.12%
$12.4 million $563,983
May 5, 2022 $0.0624
-3.15%
$12.54 million $575,479
May 4, 2022 $0.0644
+2.63%
$12.95 million $564,852
May 3, 2022 $0.0627
-0.42%
$12.6 million $492,189
May 2, 2022 $0.0629
-0.57%
$12.65 million $562,546
May 1, 2022 $0.0633
+1.60%
$12.72 million $581,230
Apr 30, 2022 $0.0623
-0.04%
$12.52 million $641,225
Apr 29, 2022 $0.0623
-3.03%
$12.53 million $606,478
Apr 28, 2022 $0.0642
-0.13%
$12.92 million $323,467
Apr 27, 2022 $0.0643
+3.92%
$12.93 million $322,220
Apr 26, 2022 $0.0619
-5.85%
$12.44 million $400,226
Apr 25, 2022 $0.0657
+2.45%
$13.21 million $363,380
Apr 24, 2022 $0.0641
-1.35%
$12.89 million $294,518
Apr 23, 2022 $0.0652
-0.09%
$13.11 million $329,547
Apr 22, 2022 $0.0652
+3.09%
$13.12 million $260,435
Apr 21, 2022 $0.0633
-0.09%
$12.73 million $237,158
Apr 20, 2022 $0.063
-0.89%
$12.68 million $217,304
Apr 19, 2022 $0.0636
+2.93%
$12.79 million $187,111