CoinEx Token Historical Data

CET Page 31
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.0333
+0.20%
$6.69 million $285,901
Jul 26, 2022 $0.0332
-1.96%
$6.67 million $250,882
Jul 25, 2022 $0.0339
-2.40%
$6.81 million $277,765
Jul 24, 2022 $0.0347
+1.39%
$6.98 million $421,262
Jul 23, 2022 $0.0342
+0.58%
$6.88 million $221,517
Jul 22, 2022 $0.034
-0.44%
$6.84 million $300,381
Jul 21, 2022 $0.0342
+0.31%
$6.87 million $500,429
Jul 20, 2022 $0.0341
+2.13%
$6.85 million $598,424
Jul 19, 2022 $0.0334
+1.93%
$6.72 million $594,897
Jul 18, 2022 $0.0328
+3.10%
$6.59 million $499,834
Jul 17, 2022 $0.0318
+1.64%
$6.39 million $407,621
Jul 16, 2022 $0.0312
+1.96%
$6.27 million $375,213
Jul 15, 2022 $0.0306
+2.17%
$6.15 million $455,537
Jul 14, 2022 $0.0298
+2.85%
$6 million $459,258
Jul 13, 2022 $0.0289
-6.89%
$5.81 million $1.03 million
Jul 12, 2022 $0.031
-0.37%
$6.24 million $367,746
Jul 11, 2022 $0.0312
-1.44%
$6.27 million $411,047
Jul 10, 2022 $0.0316
-1.49%
$6.36 million $379,576
Jul 9, 2022 $0.0321
+0.15%
$6.46 million $373,844
Jul 8, 2022 $0.0321
+0.08%
$6.46 million $451,649
Jul 7, 2022 $0.0321
+0.07%
$6.45 million $421,048
Jul 6, 2022 $0.0321
+0.61%
$6.45 million $453,890
Jul 5, 2022 $0.0319
-1.01%
$6.42 million $454,309
Jul 4, 2022 $0.0323
+0.61%
$6.49 million $429,486
Jul 3, 2022 $0.032
-1.48%
$6.43 million $336,716
Jul 2, 2022 $0.0326
+0.09%
$6.56 million $465,355
Jul 1, 2022 $0.0326
+1.57%
$6.55 million $470,380
Jun 30, 2022 $0.0321
-0.29%
$6.45 million $425,028
Jun 29, 2022 $0.0322
-0.35%
$6.47 million $376,952
Jun 28, 2022 $0.0323
-1.83%
$6.49 million $373,906
Jun 27, 2022 $0.0329
+1.26%
$6.61 million $390,536
Jun 26, 2022 $0.0325
+0.79%
$6.53 million $363,264
Jun 25, 2022 $0.0322
+0.03%
$6.48 million $323,412
Jun 24, 2022 $0.0322
+4.48%
$6.48 million $455,437
Jun 23, 2022 $0.031
+2.68%
$6.23 million $381,096
Jun 22, 2022 $0.0301
-3.40%
$6.05 million $513,589
Jun 21, 2022 $0.0312
+2.32%
$6.27 million $390,962
Jun 20, 2022 $0.0305
-0.04%
$6.13 million $562,316
Jun 19, 2022 $0.0304
+3.30%
$6.12 million $628,577
Jun 18, 2022 $0.0294
-4.97%
$5.91 million $713,701
Jun 17, 2022 $0.0309
-1.85%
$6.22 million $735,335
Jun 16, 2022 $0.0315
-2.67%
$6.34 million $725,234
Jun 15, 2022 $0.0324
+7.29%
$6.51 million $1.02 million
Jun 14, 2022 $0.0302
-6.58%
$6.07 million $1.26 million
Jun 13, 2022 $0.0324
-8.24%
$6.51 million $1.15 million
Jun 12, 2022 $0.0352
-1.56%
$7.08 million $579,645
Jun 11, 2022 $0.0358
-1.45%
$7.2 million $627,905
Jun 10, 2022 $0.0363
+0.93%
$7.29 million $504,814
Jun 9, 2022 $0.0361
+0.92%
$7.26 million $524,255
Jun 8, 2022 $0.0358
+1.44%
$7.2 million $458,602