Coinranking
CoinEx Token Historical Data
CET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2022 | $0.0321 | -25.82% | ||
| May 2022 | $0.0432 | -30.58% | ||
| Apr 2022 | $0.0623 | -8.09% | ||
| Mar 2022 | $0.0677 | +17.80% | ||
| Feb 2022 | $0.0575 | +9.68% | ||
| Jan 2022 | $0.0525 | -27.06% | ||
| Dec 2021 | $0.0719 | -21.19% | ||
| Nov 2021 | $0.0912 | +28.38% | ||
| Oct 2021 | $0.071 | +51.15% | ||
| Sep 2021 | $0.047 | -38.73% | ||
| Aug 2021 | $0.0765 | +26.73% | ||
| Jul 2021 | $0.0601 | -1.17% | ||
| Jun 2021 | $0.0608 | -4.85% | ||
| May 2021 | $0.0607 | -7.54% | ||
| Apr 2021 | $0.0656 | +181.08% | ||
| Mar 2021 | $0.0235 | +12.46% | ||
| Feb 2021 | $0.0209 | +92.41% | ||
| Jan 2021 | $0.0123 | +41.40% | ||
| Dec 2020 | $0.00869 | -17.53% | ||
| Nov 2020 | $0.01 | +27.12% | ||
| Oct 2020 | $0.00788 | +1.43% | ||
| Sep 2020 | $0.00777 | -38.93% | ||
| Aug 2020 | $0.0127 | +6.41% | ||
| Jul 2020 | $0.012 | +12.90% | ||
| Jun 2020 | $0.0106 | -17.02% | ||
| May 2020 | $0.0128 | -8.54% | ||
| Apr 2020 | $0.014 | +80.34% | ||
| Mar 2020 | $0.00774 | -44.04% | ||
| Feb 2020 | $0.0138 | -5.89% | ||
| Jan 2020 | $0.0147 | +11.43% | ||
| Dec 2019 | $0.0132 | -18.96% | ||
| Nov 2019 | $0.0163 | -39.64% | ||
| Oct 2019 | $0.0271 | +53.92% | ||
| Sep 2019 | $0.0177 | +25.13% | ||
| Aug 2019 | $0.0142 | -20.99% | ||
| Jul 2019 | $0.018 | -21.84% | ||
| Jun 2019 | $0.0226 | +0.93% | ||
| Apr 2019 | $0.0203 | +23.44% | ||
| Mar 2019 | $0.0165 | +163.98% | ||
| Feb 2019 | $0.00623 | +1.99% | ||
| Jan 2019 | $0.00611 | +38.49% | ||
| Dec 2018 | $0.00441 | -23.96% | ||
| Nov 2018 | $0.0058 | -59.32% | ||
| Oct 2018 | $0.0154 | -62.12% | ||
| Sep 2018 | $0.0355 | -1.62% | ||
| Aug 2018 | $0.0366 | -54.69% | ||
| Jul 2018 | $0.0852 | +2.65% | ||