CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0126
+13.62%
$2.53 million $1.21 million
Jul 2026 $0.0111
+0.22%
$2.23 million $751,040
Jun 2026 $0.0111
-48.36%
$2.23 million $493,224
May 2026 $0.0214
-23.00%
$4.31 million $367,788
Apr 2026 $0.0283
-2.90%
$5.6 million $1.61 million
Mar 2026 $0.0292
+0.93%
$5.87 million $1.66 million
Feb 2026 $0.0289
+6.32%
$5.82 million $2.12 million
Jan 2026 $0.0286
-16.41%
$5.47 million $2.55 million
Dec 2025 $0.0345
-24.91%
$6.88 million $3.05 million
Nov 2025 $0.0461
-13.99%
$9.23 million $3.36 million
Oct 2025 $0.0531
-7.91%
$10.78 million $4.99 million
Sep 2025 $0.057
+13.11%
$11.6 million $4.41 million
Aug 2025 $0.0495
-4.35%
$10.12 million $4.05 million
Jul 2025 $0.0519
-3.91%
$10.4 million $5.25 million
Jun 2025 $0.0554
-11.87%
$10.88 million $4.12 million
May 2025 $0.0628
+486.34K%
$12.64 million $1.84 million
Apr 2025 $0.0000128
-99.98%
$2,577 $4.92 million
Mar 2025 $0.0622
+20.06%
$12.52 million $7.73 million
Feb 2025 $0.0518
-41.29%
$10.43 million $4.91 million
Jan 2025 $0.0882
-5.60%
$17.75 million $7.87 million
Dec 2024 $0.0927
+1.35%
$18.76 million $13.42 million
Nov 2024 $0.0915
-0.85%
$18.4 million $12.32 million
Oct 2024 $0.0944
+15.00%
$18.56 million $7.58 million
Sep 2024 $0.0821
-51.57%
$16.5 million $9.3 million
Aug 2024 $0.169
+142.47%
$34.01 million $2.4 million
Jul 2024 $0.0697
+9.87%
$14.03 million $3.43 million
Jun 2024 $0.0635
+19.55%
$12.76 million $5.57 million
May 2024 $0.053
+42.86%
$10.67 million $3.58 million
Apr 2024 $0.0372
-1.27%
$7.47 million $3.28 million
Mar 2024 $0.0376
+24.18%
$7.57 million $6.38 million
Feb 2024 $0.0303
-5.13%
$6.09 million $2.78 million
Jan 2024 $0.0319
-0.11%
$6.42 million $2.49 million
Dec 2023 $0.032
+0.95%
$6.43 million $2.41 million
Nov 2023 $0.0316
+7.68%
$6.36 million $1.98 million
Oct 2023 $0.0294
+9.56%
$5.91 million $3.52 million
Sep 2023 $0.0268
-19.78%
$5.4 million $5.02 million
Aug 2023 $0.0335
+5.06%
$6.74 million $13.09 million
Jul 2023 $0.0317
-3.88%
$6.38 million $23.75 million
Jun 2023 $0.0329
-0.52%
$6.62 million $29.07 million
May 2023 $0.0337
-7.19%
$6.77 million $30.7 million
Apr 2023 $0.0359
+21.63%
$7.23 million $32.46 million
Mar 2023 $0.0296
-28.24%
$5.96 million $34.02 million
Feb 2023 $0.0413
-5.62%
$8.3 million $19.08 million
Jan 2023 $0.0437
-6.05%
$8.79 million $13.15 million
Dec 2022 $0.0465
+3.60%
$9.36 million $9.58 million
Nov 2022 $0.0449
-5.18%
$9.03 million $13.36 million
Oct 2022 $0.0473
+5.60%
$9.5 million $10.35 million
Sep 2022 $0.0448
+12.92%
$9 million $12.58 million
Aug 2022 $0.0396
+22.75%
$7.97 million $13.46 million
Jul 2022 $0.0323
+0.69%
$6.49 million $13.56 million
Download