CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 AM $0.0124
+0.24%
$2.5 million $46,200
Sep 1, 8 AM $0.0124
-0.09%
$2.5 million $47,267
Sep 1, 7 AM $0.0124
-0.26%
$2.5 million $46,512
Sep 1, 6 AM $0.0125
-0.10%
$2.51 million $45,498
Sep 1, 5 AM $0.0125
+0.26%
$2.51 million $46,169
Sep 1, 4 AM $0.0124
-0.06%
$2.5 million $46,900
Sep 1, 3 AM $0.0125
+0.12%
$2.5 million $46,831
Sep 1, 2 AM $0.0124
-1.29%
$2.5 million $39,954
Sep 1, 1 AM $0.0126
-0.02%
$2.53 million $31,545
Sep 1, 12 AM $0.0126
+0.00%
$2.53 million $32,241
Aug 31, 11 PM $0.0126
-0.06%
$2.53 million $32,890
Aug 31, 10 PM $0.0126
-0.07%
$2.54 million $33,279
Aug 31, 9 PM $0.0126
+0.02%
$2.54 million $33,408
Aug 31, 8 PM $0.0126
+0.05%
$2.54 million $33,529
Aug 31, 7 PM $0.0126
-0.06%
$2.54 million $34,105
Aug 31, 6 PM $0.0126
+0.00%
$2.54 million $34,153
Aug 31, 5 PM $0.0126
+0.06%
$2.54 million $38,370
Aug 31, 4 PM $0.0126
-0.31%
$2.54 million $38,774
Aug 31, 3 PM $0.0126
+0.01%
$2.54 million $38,412
Aug 31, 2 PM $0.0126
+0.06%
$2.54 million $37,743
Aug 31, 1 PM $0.0126
+0.13%
$2.54 million $37,468
Aug 31, 12 PM $0.0126
+0.15%
$2.54 million $37,581
Aug 31, 11 AM $0.0126
+0.32%
$2.53 million $37,359
Aug 31, 10 AM $0.0126
+0.17%
$2.53 million $38,068
Aug 31, 9 AM $0.0125
-0.69%
$2.52 million $38,503
Aug 31, 8 AM $0.0126
-0.14%
$2.54 million $37,352
Aug 31, 7 AM $0.0126
+0.22%
$2.54 million $37,449
Aug 31, 6 AM $0.0126
+0.03%
$2.54 million $37,223
Aug 31, 5 AM $0.0126
+0.56%
$2.54 million $37,345
Aug 31, 4 AM $0.0125
+0.17%
$2.52 million $36,870
Aug 31, 3 AM $0.0125
+0.13%
$2.52 million $39,011
Aug 31, 2 AM $0.0125
-0.07%
$2.52 million $38,390
Aug 31, 1 AM $0.0125
-0.09%
$2.52 million $38,380
Aug 31, 12 AM $0.0125
+0.04%
$2.52 million $37,991
Aug 30, 11 PM $0.0125
-0.16%
$2.52 million $37,589
Aug 30, 10 PM $0.0125
-0.35%
$2.52 million $37,315
Aug 30, 9 PM $0.0126
-0.01%
$2.53 million $36,987
Aug 30, 8 PM $0.0126
+0.27%
$2.53 million $37,261
Aug 30, 7 PM $0.0126
+0.09%
$2.52 million $36,600
Aug 30, 6 PM $0.0125
+1.66%
$2.52 million $36,448
Aug 30, 5 PM $0.0123
+0.22%
$2.48 million $31,936
Aug 30, 4 PM $0.0123
+0.06%
$2.48 million $31,874
Aug 30, 3 PM $0.0123
-0.18%
$2.47 million $31,648
Aug 30, 2 PM $0.0123
+0.01%
$2.48 million $32,638
Aug 30, 1 PM $0.0123
-0.14%
$2.48 million $32,858
Aug 30, 12 PM $0.0123
+0.00%
$2.48 million $32,649
Aug 30, 11 AM $0.0123
+0.33%
$2.48 million $33,303
Aug 30, 10 AM $0.0123
-0.12%
$2.47 million $32,815
Aug 30, 9 AM $0.0123
+0.23%
$2.48 million $32,418
Aug 30, 8 AM $0.0123
+0.22%
$2.47 million $33,251