CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0109
+0.07%
$2.19 million $104,238
Today, at 10 AM $0.0109
+0.01%
$2.19 million $105,356
Today, at 9 AM $0.0109
-0.08%
$2.19 million $104,405
Today, at 8 AM $0.0109
-1.69%
$2.19 million $101,561
Today, at 7 AM $0.0111
-2.91%
$2.23 million $91,837
Today, at 6 AM $0.0114
+0.71%
$2.3 million $82,935
Today, at 5 AM $0.0113
-0.10%
$2.28 million $81,376
Today, at 4 AM $0.0113
+0.52%
$2.28 million $84,042
Today, at 3 AM $0.0113
-0.50%
$2.27 million $86,590
Today, at 2 AM $0.0113
+0.05%
$2.28 million $86,100
Today, at 1 AM $0.0113
-0.04%
$2.28 million $86,763
Today, at 12 AM $0.0113
+0.45%
$2.28 million $86,737
Yesterday, at 11 PM $0.0113
+0.14%
$2.27 million $85,382
Yesterday, at 10 PM $0.0113
+0.05%
$2.27 million $85,455
Yesterday, at 9 PM $0.0113
+0.08%
$2.27 million $85,613
Yesterday, at 8 PM $0.0113
-0.23%
$2.27 million $85,512
Yesterday, at 7 PM $0.0113
+0.42%
$2.27 million $82,615
Yesterday, at 6 PM $0.0112
-0.12%
$2.26 million $81,649
Yesterday, at 5 PM $0.0113
-0.06%
$2.26 million $82,704
Yesterday, at 4 PM $0.0113
+1.06%
$2.27 million $82,308
Yesterday, at 3 PM $0.0111
+0.79%
$2.24 million $76,424
Yesterday, at 2 PM $0.0111
-3.27%
$2.22 million $68,785
Yesterday, at 1 PM $0.0114
-1.04%
$2.3 million $53,763
Yesterday, at 12 PM $0.0116
-2.98%
$2.32 million $50,730
Yesterday, at 11 AM $0.0119
-0.48%
$2.39 million $41,168
Yesterday, at 10 AM $0.012
-0.22%
$2.41 million $40,077
Yesterday, at 9 AM $0.012
-0.12%
$2.41 million $39,946
Yesterday, at 8 AM $0.012
-1.14%
$2.41 million $40,103
Yesterday, at 7 AM $0.0121
+0.08%
$2.44 million $39,522
Yesterday, at 6 AM $0.0121
+0.28%
$2.44 million $41,162
Yesterday, at 5 AM $0.0121
-1.12%
$2.43 million $40,941
Yesterday, at 4 AM $0.0122
-0.64%
$2.46 million $37,981
Yesterday, at 3 AM $0.0123
+0.18%
$2.48 million $35,654
Yesterday, at 2 AM $0.0123
-0.41%
$2.47 million $43,394
Yesterday, at 1 AM $0.0123
-0.05%
$2.48 million $44,844
Yesterday, at 12 AM $0.0124
+0.00%
$2.48 million $44,882
Sep 1, 11 PM $0.0124
+0.05%
$2.48 million $44,914
Sep 1, 10 PM $0.0123
-0.06%
$2.48 million $44,716
Sep 1, 9 PM $0.0124
+0.10%
$2.48 million $44,765
Sep 1, 8 PM $0.0123
+0.02%
$2.48 million $44,852
Sep 1, 7 PM $0.0123
+0.33%
$2.48 million $44,875
Sep 1, 6 PM $0.0123
-0.54%
$2.47 million $44,570
Sep 1, 5 PM $0.0124
-0.10%
$2.49 million $43,359
Sep 1, 4 PM $0.0124
-0.12%
$2.49 million $43,370
Sep 1, 3 PM $0.0124
-0.07%
$2.49 million $43,671
Sep 1, 2 PM $0.0124
+0.17%
$2.49 million $44,172
Sep 1, 1 PM $0.0124
+0.20%
$2.49 million $44,174
Sep 1, 12 PM $0.0124
-0.15%
$2.48 million $44,164
Sep 1, 11 AM $0.0124
-0.16%
$2.49 million $45,185
Sep 1, 10 AM $0.0124
-0.43%
$2.49 million $45,527
Download