CoinEx Token Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0129
+1.38%
$2.59 million $67,405
Jul 14, 2026 $0.0127
+1.83%
$2.56 million $34,033
Jul 13, 2026 $0.0125
-2.86%
$2.51 million $38,107
Jul 12, 2026 $0.0129
+0.15%
$2.58 million $28,949
Jul 11, 2026 $0.0128
-0.24%
$2.58 million $30,589
Jul 10, 2026 $0.0129
+0.03%
$2.59 million $32,426
Jul 9, 2026 $0.0129
-0.09%
$2.59 million $42,259
Jul 8, 2026 $0.0129
+0.55%
$2.59 million $40,001
Jul 7, 2026 $0.0128
+5.56%
$2.57 million $47,370
Jul 6, 2026 $0.0121
+2.75%
$2.44 million $40,052
Jul 5, 2026 $0.0118
-0.45%
$2.37 million $30,034
Jul 4, 2026 $0.0119
+1.50%
$2.38 million $32,479
Jul 3, 2026 $0.0117
-0.68%
$2.35 million $36,420
Jul 2, 2026 $0.0118
+1.29%
$2.37 million $45,454
Jul 1, 2026 $0.0116
+4.93%
$2.33 million $50,358
Jun 30, 2026 $0.0111
+1.90%
$2.23 million $65,482
Jun 29, 2026 $0.0109
-8.55%
$2.18 million $88,735
Jun 28, 2026 $0.0119
-4.16%
$2.39 million $59,738
Jun 27, 2026 $0.0124
-10.27%
$2.49 million $111,810
Jun 26, 2026 $0.0138
-9.46%
$2.78 million $117,690
Jun 25, 2026 $0.0152
-9.65%
$3.07 million $104,852
Jun 24, 2026 $0.0168
-7.43%
$3.39 million $95,214
Jun 23, 2026 $0.0182
-1.77%
$3.65 million $56,910
Jun 22, 2026 $0.0185
-0.48%
$3.72 million $58,815
Jun 21, 2026 $0.0186
+0.22%
$3.74 million $52,217
Jun 20, 2026 $0.0186
-0.38%
$3.73 million $48,107
Jun 19, 2026 $0.0186
+0.97%
$3.75 million $54,279
Jun 18, 2026 $0.0184
-0.82%
$3.71 million $55,896
Jun 17, 2026 $0.0186
-0.59%
$3.73 million $66,935
Jun 16, 2026 $0.0187
-0.33%
$3.75 million $56,186
Jun 15, 2026 $0.0187
+0.44%
$3.77 million $59,033
Jun 14, 2026 $0.0187
+0.68%
$3.75 million $51,950
Jun 13, 2026 $0.0185
-0.16%
$3.73 million $57,946
Jun 12, 2026 $0.0186
+0.60%
$3.73 million $60,344
Jun 11, 2026 $0.0184
-2.05%
$3.71 million $83,334
Jun 10, 2026 $0.0188
+0.84%
$3.79 million $65,134
Jun 9, 2026 $0.0187
+3.73%
$3.76 million $72,124
Jun 8, 2026 $0.018
+6.82%
$3.62 million $75,547
Jun 7, 2026 $0.0169
+1.38%
$3.39 million $64,033
Jun 6, 2026 $0.0166
+0.88%
$3.34 million $85,601
Jun 5, 2026 $0.0165
-3.60%
$3.31 million $135,313
Jun 4, 2026 $0.0171
-4.67%
$3.43 million $140,374
Jun 3, 2026 $0.0179
-7.07%
$3.6 million $170,724
Jun 2, 2026 $0.0192
-6.29%
$3.87 million $154,261
Jun 1, 2026 $0.0205
-4.16%
$4.13 million $106,117
May 31, 2026 $0.0214
+0.84%
$4.31 million $46,856
May 30, 2026 $0.0212
-0.10%
$4.27 million $50,669
May 29, 2026 $0.0213
+0.04%
$4.28 million $51,689
May 28, 2026 $0.0213
+0.60%
$4.28 million $61,388
May 27, 2026 $0.0211
-6.53%
$4.25 million $93,668