Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2026 $0.005
+0.01%
$-- $7
Sep 29, 2026 $0.005
-0.04%
$1.01 million $3,576
Sep 28, 2026 $0.005
+0.07%
$1.01 million $86,032
Sep 27, 2026 $0.005
+0.18%
$1.01 million $14,513
Sep 26, 2026 $0.00499
-0.16%
$1 million $13,383
Sep 25, 2026 $0.005
-0.03%
$1.01 million $7,283
Sep 24, 2026 $0.005
+0.01%
$1.01 million $22,028
Sep 23, 2026 $0.005
+0.00%
$1.01 million $67,455
Sep 22, 2026 $0.005
+0.00%
$1.01 million $77,897
Sep 21, 2026 $0.005
+0.01%
$1.01 million $294,864
Sep 20, 2026 $0.005
-0.01%
$1.01 million $43,990
Sep 19, 2026 $0.005
+0.00%
$1.01 million $66,568
Sep 18, 2026 $0.005
-0.06%
$1.01 million $590,263
Sep 17, 2026 $0.005
+0.04%
$1.01 million $254,015
Sep 16, 2026 $0.005
+0.02%
$1.01 million $322,801
Sep 15, 2026 $0.005
+6.38%
$1.01 million $671,774
Sep 14, 2026 $0.0047
-4.01%
$945,203 $119,545
Sep 13, 2026 $0.0049
-6.95%
$984,704 $110,847
Sep 12, 2026 $0.00526
-6.04%
$1.06 million $77,838
Sep 11, 2026 $0.0056
-14.17%
$1.13 million $228,223
Sep 10, 2026 $0.00652
-11.19%
$1.31 million $165,341
Sep 9, 2026 $0.00735
-6.33%
$1.48 million $98,291
Sep 8, 2026 $0.00784
-5.16%
$1.58 million $200,602
Sep 7, 2026 $0.00827
-10.04%
$1.66 million $103,135
Sep 6, 2026 $0.00919
-2.24%
$1.85 million $110,943
Sep 5, 2026 $0.0094
-10.86%
$1.89 million $197,372
Sep 4, 2026 $0.0106
-4.86%
$2.12 million $95,162
Sep 3, 2026 $0.0111
-1.82%
$2.23 million $72,625
Sep 2, 2026 $0.0113
-8.55%
$2.27 million $85,382
Sep 1, 2026 $0.0124
-1.98%
$2.48 million $44,914
Aug 31, 2026 $0.0126
+0.62%
$2.53 million $32,890
Aug 30, 2026 $0.0125
+2.33%
$2.52 million $37,589
Aug 29, 2026 $0.0122
-0.57%
$2.46 million $85,146
Aug 28, 2026 $0.0123
-0.74%
$2.47 million $33,580
Aug 27, 2026 $0.0124
+1.90%
$2.49 million $53,766
Aug 26, 2026 $0.0122
+1.44%
$2.45 million $40,293
Aug 25, 2026 $0.012
-2.64%
$2.41 million $58,990
Aug 24, 2026 $0.0123
+2.09%
$2.48 million $47,085
Aug 23, 2026 $0.0121
-1.09%
$2.43 million $51,229
Aug 22, 2026 $0.0122
+0.25%
$2.45 million $51,141
Aug 21, 2026 $0.0122
+3.86%
$2.45 million $53,753
Aug 20, 2026 $0.0117
-1.03%
$2.36 million $53,475
Aug 19, 2026 $0.0118
+0.73%
$2.38 million $43,576
Aug 18, 2026 $0.0118
-1.73%
$2.36 million $35,741
Aug 17, 2026 $0.012
-2.04%
$2.41 million $34,894
Aug 16, 2026 $0.0122
+0.85%
$2.46 million $23,840
Aug 15, 2026 $0.0121
-1.34%
$2.43 million $32,090
Aug 14, 2026 $0.0123
+0.83%
$2.47 million $28,223
Aug 13, 2026 $0.0122
+0.53%
$2.45 million $30,910
Aug 12, 2026 $0.0121
+3.89%
$2.43 million $39,749
Download