Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKT Historical Data

OKT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2024 $7.6
-5.93%
$135.41 million $701,234
Sep 29, 2024 $8.03
+1.12%
$143.05 million $428,387
Sep 28, 2024 $7.94
+4.65%
$141.47 million $794,797
Sep 27, 2024 $7.59
-2.75%
$135.18 million $846,370
Sep 26, 2024 $7.81
+15.48%
$138.99 million $2.06 million
Sep 25, 2024 $6.75
-1.05%
$120.23 million $393,791
Sep 24, 2024 $6.82
+3.97%
$121.51 million $394,773
Sep 23, 2024 $6.56
-1.58%
$116.91 million $338,974
Sep 22, 2024 $6.66
-2.25%
$118.63 million $360,236
Sep 21, 2024 $6.83
+1.73%
$121.6 million $272,559
Sep 20, 2024 $6.73
-0.27%
$119.88 million $371,644
Sep 19, 2024 $6.75
+2.42%
$120.21 million $365,867
Sep 18, 2024 $6.6
+2.22%
$117.51 million $310,779
Sep 17, 2024 $6.46
+0.40%
$114.96 million $263,204
Sep 16, 2024 $6.43
-1.47%
$114.48 million $298,216
Sep 15, 2024 $6.53
-0.78%
$116.32 million $212,037
Sep 14, 2024 $6.58
-2.81%
$117.23 million $278,277
Sep 13, 2024 $6.77
+1.45%
$120.62 million $296,486
Sep 12, 2024 $6.68
+1.33%
$118.87 million $202,751
Sep 11, 2024 $6.59
-2.09%
$117.31 million $273,973
Sep 10, 2024 $6.73
+0.56%
$119.8 million $235,179
Sep 9, 2024 $6.69
+3.25%
$119.14 million $294,933
Sep 8, 2024 $6.48
-0.36%
$115.39 million $179,276
Sep 7, 2024 $6.5
+3.67%
$115.8 million $211,232
Sep 6, 2024 $6.27
-1.58%
$111.7 million $346,925
Sep 5, 2024 $6.37
-1.95%
$113.49 million $233,288
Sep 4, 2024 $6.5
+0.81%
$115.75 million $295,311
Sep 3, 2024 $6.45
-3.20%
$114.83 million $293,633
Sep 2, 2024 $6.66
+1.70%
$118.63 million $290,715
Sep 1, 2024 $6.55
-2.19%
$116.67 million $335,779
Aug 31, 2024 $6.7
+0.26%
$119.28 million $273,351
Aug 30, 2024 $6.68
-1.25%
$118.97 million $319,801
Aug 29, 2024 $6.77
-1.72%
$120.48 million $261,391
Aug 28, 2024 $6.88
-0.49%
$122.58 million $373,498
Aug 27, 2024 $6.92
-2.65%
$123.19 million $475,971
Aug 26, 2024 $7.11
-7.53%
$126.54 million $357,187
Aug 25, 2024 $7.68
+2.28%
$136.84 million $473,760
Aug 24, 2024 $7.51
+4.18%
$133.78 million $806,228
Aug 23, 2024 $7.21
+2.46%
$128.42 million $619,397
Aug 22, 2024 $7.04
+0.80%
$125.34 million $334,018
Aug 21, 2024 $6.98
+1.22%
$124.34 million $434,954
Aug 20, 2024 $6.9
-5.21%
$122.84 million $746,702
Aug 19, 2024 $7.26
+1.69%
$129.24 million $352,617
Aug 18, 2024 $7.14
-3.40%
$127.1 million $582,203
Aug 17, 2024 $7.28
+12.41%
$129.71 million $1.94 million
Aug 16, 2024 $6.48
+5.96%
$115.44 million $408,122
Aug 15, 2024 $6.12
-2.61%
$108.94 million $283,570
Aug 14, 2024 $6.28
-5.99%
$111.86 million $399,288
Aug 13, 2024 $6.68
+1.16%
$119 million $333,767
Aug 12, 2024 $6.6
-0.34%
$117.5 million $433,920