Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $8.74
-2.33%
$155.67 million $518,111
Nov 18, 2024 $8.95
-0.69%
$159.35 million $814,429
Nov 17, 2024 $9.01
-1.96%
$160.47 million $1.32 million
Nov 16, 2024 $9.19
+3.61%
$163.69 million $1.96 million
Nov 15, 2024 $8.87
+7.23%
$157.98 million $3.69 million
Nov 14, 2024 $8.27
-12.81%
$147.33 million $4.95 million
Nov 13, 2024 $9.48
+30.08%
$168.86 million $9.46 million
Nov 12, 2024 $7.29
-5.89%
$129.81 million $1.26 million
Nov 11, 2024 $7.75
+3.49%
$137.97 million $1.07 million
Nov 10, 2024 $7.49
+1.66%
$133.34 million $1.27 million
Nov 9, 2024 $7.37
+1.88%
$131.15 million $608,299
Nov 8, 2024 $7.23
+2.18%
$128.71 million $464,802
Nov 7, 2024 $7.07
+2.86%
$125.97 million $443,349
Nov 6, 2024 $6.88
+6.26%
$122.48 million $526,742
Nov 5, 2024 $6.47
-1.09%
$115.28 million $313,383
Nov 4, 2024 $6.55
-3.35%
$116.58 million $204,486
Nov 3, 2024 $6.77
-0.62%
$120.61 million $286,100
Nov 2, 2024 $6.82
-0.47%
$121.37 million $201,516
Nov 1, 2024 $6.85
-2.10%
$121.94 million $273,341
Oct 31, 2024 $7
-1.98%
$124.63 million $296,765
Oct 30, 2024 $7.14
-0.19%
$127.15 million $275,589
Oct 29, 2024 $7.15
+2.89%
$127.4 million $393,984
Oct 28, 2024 $6.95
-3.64%
$123.82 million $377,725
Oct 27, 2024 $7.22
+0.95%
$128.49 million $207,974
Oct 26, 2024 $7.15
+2.97%
$127.28 million $325,772
Oct 25, 2024 $6.94
-6.75%
$123.62 million $274,745
Oct 24, 2024 $7.44
+0.44%
$132.56 million $257,925
Oct 23, 2024 $7.41
-1.97%
$131.98 million $237,312
Oct 22, 2024 $7.56
-4.22%
$134.64 million $420,018
Oct 21, 2024 $7.89
+5.83%
$140.57 million $1.01 million
Oct 20, 2024 $7.46
+1.99%
$132.82 million $318,627
Oct 19, 2024 $7.31
-0.35%
$130.23 million $198,605
Oct 18, 2024 $7.34
+1.15%
$130.69 million $283,211
Oct 17, 2024 $7.26
-1.73%
$129.21 million $299,504
Oct 16, 2024 $7.38
-0.95%
$131.48 million $341,762
Oct 15, 2024 $7.45
-1.64%
$132.74 million $324,070
Oct 14, 2024 $7.58
+4.28%
$134.96 million $386,720
Oct 13, 2024 $7.27
-0.52%
$129.41 million $245,691
Oct 12, 2024 $7.31
-0.34%
$130.15 million $214,220
Oct 11, 2024 $7.3
+3.98%
$130.04 million $220,851
Oct 10, 2024 $7.02
-0.09%
$125.03 million $193,059
Oct 9, 2024 $7.03
-4.20%
$125.14 million $243,288
Oct 8, 2024 $7.34
-1.22%
$130.64 million $202,782
Oct 7, 2024 $7.43
+1.48%
$132.25 million $257,058
Oct 6, 2024 $7.32
+1.29%
$130.32 million $235,711
Oct 5, 2024 $7.23
+1.04%
$128.67 million $244,469
Oct 4, 2024 $7.15
+2.78%
$127.34 million $168,467
Oct 3, 2024 $6.96
-1.03%
$123.88 million $283,882
Oct 2, 2024 $7.03
-1.90%
$125.17 million $306,960
Oct 1, 2024 $7.16
-5.77%
$127.59 million $545,433